Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,2462 | 0,36% | 14,88% | US$27.233.662 | US$5.661.753 | 110.617.604 DIA |
| 502 |  Router Protocol ROUTE | US$2,11 | 0,25% | 5,01% | US$27.215.538 | US$978.358 | 12.906.355 ROUTE |
| 503 |  USDK USDK | US$0,9457 | 0,13% | 0,81% | US$27.046.688 | US$31,66 | 28.600.072 USDK |
| 504 |  BitShares BTS | US$0,009030 | 0,22% | 1,73% | US$27.046.445 | US$344.846 | 2.995.063.964 BTS |
| 505 |  xMoney UTK | US$0,05374 | 0,09% | 1,96% | US$26.871.855 | US$1.098.757 | 500.000.000 UTK |
| 506 |  Litentry LIT | US$0,6761 | -1,37% | 5,04% | US$26.787.782 | US$3.353.974 | 39.619.383 LIT |
| 507 |  LTO Network LTO | US$0,06330 | 10,29% | 14,41% | US$26.552.176 | US$8.796.840 | 419.464.798 LTO |
| 508 |  Bad Idea AI BAD | US$0,00000004974 | -13,31% | -24,41% | US$26.607.421 | US$1.519.363 | 534.961.958.899.750 BAD |
| 509 |  NvirWorld NVIR | US$0,02515 | -1,82% | -4,57% | US$26.472.119 | US$2.201.511 | 1.052.511.922 NVIR |
| 510 |  RAMP RAMP | US$0,05531 | 6,70% | 4,61% | US$26.430.064 | US$19.122,04 | 477.838.740 RAMP |
| 511 |  Cortex CTXC | US$0,1227 | 0,40% | 2,25% | US$26.393.244 | US$1.143.793 | 215.169.635 CTXC |
| 512 |  Milady Meme Coin LADYS | US$0,00000003628 | 6,06% | 16,37% | US$26.642.079 | US$3.102.063 | 734.366.023.232.083 LADYS |
| 513 |  AhaToken AHT | US$0,006745 | 2,43% | 6,37% | US$26.417.670 | US$5.666.808 | 3.916.478.265 AHT |
| 514 |  Phoenix PHB | US$0,5879 | 1,92% | 6,52% | US$26.245.071 | US$3.807.379 | 44.643.817 PHB |
| 515 |  KLAYswap Protocol KSP | US$0,4784 | -1,06% | 0,67% | US$26.217.757 | US$150.541 | 54.799.370 KSP |
| 516 |  Gas GAS | US$2,58 | -3,16% | 10,38% | US$26.152.598 | US$44.254.707 | 10.128.375 GAS |
| 517 |  Trias Token (new) TRIAS | US$2,74 | -1,41% | -23,55% | US$25.912.776 | US$3.161.241 | 9.440.188 TRIAS |
| 518 |  Veritise VTS | US$0,1159 | -0,35% | -2,26% | US$25.971.539 | US$423.970 | 224.055.263 VTS |
| 519 |  Veritaseum VERI | US$12,06 | -14,04% | -17,47% | US$25.933.428 | US$6.118,42 | 2.149.646 VERI |
| 520 |  Polkastarter POLS | US$0,2599 | -0,34% | 3,47% | US$25.787.760 | US$875.011 | 99.221.432 POLS |
| 521 |  Alpha Quark Token AQT | US$0,9680 | 5,00% | 14,81% | US$25.787.046 | US$1.435.134 | 26.640.784 AQT |
| 522 |  StrikeX STRX | US$0,02947 | 1,65% | 17,69% | US$25.374.443 | US$40.565,43 | 861.141.947 STRX |
| 523 |  Propy PRO | US$0,2537 | -3,65% | 1,77% | US$25.369.295 | US$279.516 | 100.000.000 PRO |
| 524 |  H2O DAO H2O | US$0,1123 | 0,71% | 8,09% | US$25.271.975 | US$242.776 | 225.062.277 H2O |
| 525 |  Guild of Guardians GOG | US$0,05872 | -2,86% | -0,21% | US$25.166.952 | US$164.876 | 428.581.669 GOG |
| 526 |  MXC MXC | US$0,009501 | -1,13% | -11,22% | US$25.102.642 | US$1.897.858 | 2.642.132.371 MXC |
| 527 |  TokenPocket TPT | US$0,007208 | -3,27% | -3,10% | US$24.986.018 | US$68.646,36 | 3.466.457.400 TPT |
| 528 |  Angola AGLA | US$0,05229 | -6,46% | -18,11% | US$24.860.966 | US$148.121 | 475.450.000 AGLA |
| 529 |  Dejitaru Tsuka TSUKA | US$0,02473 | -0,04% | -8,19% | US$24.733.580 | US$435.563 | 1.000.000.000 TSUKA |
| 530 |  Gomining GMT | US$0,08950 | -0,49% | -2,80% | US$24.564.482 | US$2.014.304 | 274.472.650 GMT |
| 531 |  Gelato GEL | US$0,2217 | -4,11% | 3,28% | US$24.375.155 | US$249.570 | 109.951.523 GEL |
| 532 |  FC Barcelona Fan Token BAR | US$2,33 | -0,82% | -2,70% | US$24.212.303 | US$1.135.758 | 10.401.117 BAR |
| 533 |  Oraichain ORAI | US$1,89 | 3,29% | 16,48% | US$23.967.881 | US$443.219 | 12.706.080 ORAI |
| 534 |  AVA AVA | US$0,4528 | -2,36% | 4,28% | US$23.674.227 | US$947.954 | 52.287.358 AVA |
| 535 |  Alchemix ALCX | US$12,07 | -2,00% | 13,18% | US$23.628.438 | US$1.576.757 | 1.958.397 ALCX |
| 536 |  CLV CLV | US$0,03129 | -1,80% | 2,88% | US$23.214.031 | US$2.968.387 | 741.993.651 CLV |
| 537 |  Dora Factory (old) DORA | US$4,50 | -11,78% | -99,96% | US$23.092.730 | US$673,26 | 5.130.580 DORA |
| 538 |  REI Network REI | US$0,02427 | -2,50% | -3,76% | US$23.060.645 | US$2.541.773 | 950.000.000 REI |
| 539 |  district0x DNT | US$0,02328 | 0,08% | -1,54% | US$23.280.660 | US$223.221 | 1.000.000.000 DNT |
| 540 |  Alitas ALT | US$0,1909 | -2,39% | 1,45% | US$22.910.703 | US$976,36 | 120.000.000 ALT |
| 541 |  Bloktopia BLOK | US$0,001303 | 0,65% | 3,38% | US$22.849.404 | US$350.515 | 17.536.640.676 BLOK |
| 542 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04271 | -2,59% | 7,68% | US$22.636.066 | US$2.604.824 | 530.000.000 QUICK |
| 543 |  Petals PTS | US$0,001589 | -2,73% | -33,40% | US$22.443.916 | US$20.419,40 | 14.124.978.750 PTS |
| 544 |  Defigram DFG | US$2,24 | -5,40% | 9,17% | US$22.396.105 | US$9.507,47 | 10.000.000 DFG |
| 545 |  Virtua TVK | US$0,01879 | -1,09% | 4,12% | US$22.283.565 | US$1.711.681 | 1.185.878.749 TVK |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,22 | -2,27% | 5,15% | US$22.217.381 | US$28.433,85 | 513.997 QUICK |
| 547 |  Velas VLX | US$0,008725 | -2,21% | 26,35% | US$21.822.295 | US$905.556 | 2.500.982.766 VLX |
| 548 |  Maple MPL | US$4,92 | 4,22% | 7,19% | US$21.744.497 | US$646.596 | 4.417.986 MPL |
| 549 |  Tokenlon Network Token LON | US$0,4860 | 0,34% | 4,86% | US$21.656.030 | US$289.508 | 44.559.365 LON |
| 550 |  RichQUACK.com QUACK | US$0,000000000491 | -4,30% | -3,85% | US$21.641.680 | US$196.008 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.