Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RFOX RFOX | US$0,008901 | 3,98% | 9,45% | US$11.677.902 | US$274.103 | 1.312.000.760 RFOX |
| 702 |  AIOZ Network AIOZ | US$0,01189 | -1,49% | 4,96% | US$11.634.660 | US$154.979 | 978.415.800 AIOZ |
| 703 |  Minswap MIN | US$0,01657 | -1,22% | 1,89% | US$11.655.374 | US$25.422,59 | 703.495.857 MIN |
| 704 |  Terran Coin TRR | US$0,4919 | 23,56% | 11,88% | US$11.635.684 | US$31.216,00 | 23.653.359 TRR |
| 705 |  Tornado Cash TORN | US$2,84 | -1,25% | -0,67% | US$11.604.932 | US$338.504 | 4.085.593 TORN |
| 706 |  Image Generation AI IMGNAI | US$0,01492 | -2,66% | 8,47% | US$11.593.189 | US$155.329 | 776.833.333 IMGNAI |
| 707 |  Dogechain DC | US$0,0005052 | 0,69% | -1,49% | US$11.579.072 | US$333.349 | 22.921.755.836 DC |
| 708 |  Dust Protocol DUST | US$0,6018 | -2,77% | -10,86% | US$11.521.360 | US$89.012,12 | 19.143.962 DUST |
| 709 |  Spheroid Universe SPH | US$0,005791 | 1,13% | 0,57% | US$11.478.872 | US$86.130,45 | 1.982.280.859 SPH |
| 710 |  r/FortNiteBR Bricks BRICK | US$0,1030 | -3,84% | 4,71% | US$11.456.269 | US$76.132,78 | 111.230.228 BRICK |
| 711 |  SHPING SHPING | US$0,005031 | -4,09% | -4,69% | US$11.503.815 | US$373.539 | 2.286.791.464 SHPING |
| 712 |  Marinade Staked SOL MSOL | US$22,99 | 1,04% | 10,75% | US$11.448.425 | US$4.076.479 | 498.000 MSOL |
| 713 |  Veloce VEXT | US$0,5118 | -4,19% | -5,09% | US$11.308.481 | US$3.890.150 | 22.094.418 VEXT |
| 714 |  AC Milan Fan Token ACM | US$1,82 | -1,00% | -2,17% | US$11.242.597 | US$887.064 | 6.185.848 ACM |
| 715 |  HarryPotterObamaPacMan8Inu XRP | US$0,1361 | 5,86% | -42,97% | US$11.104.100 | US$338.351 | 81.597.516 XRP |
| 716 |  ArbDoge AI AIDOGE | US$0,000000000063 | -1,16% | 20,39% | US$11.019.193 | US$2.485.978 | 174.455.896.934.211.008 AIDOGE |
| 717 |  Rari Governance Token RGT | US$0,8834 | 3,20% | 15,47% | US$11.017.820 | US$8.995,85 | 12.472.026 RGT |
| 718 |  Bonk BONK | US$0,0000002033 | -0,66% | -3,48% | US$11.016.291 | US$2.977.076 | 54.175.991.495.377 BONK |
| 719 |  Katana Inu KATA | US$0,0005074 | 1,31% | 33,42% | US$10.921.884 | US$863.915 | 21.526.767.077 KATA |
| 720 |  Bitcoin Diamond BCD | US$0,05787 | -1,46% | 1,32% | US$10.792.300 | US$34.973,16 | 186.492.898 BCD |
| 721 |  SuperWalk GRND | US$0,1684 | 3,00% | -15,30% | US$10.934.480 | US$155.481 | 64.915.199 GRND |
| 722 |  Chrono.tech TIME | US$15,26 | 0,65% | 3,74% | US$10.839.277 | US$214.467 | 710.112 TIME |
| 723 |  LATOKEN LA | US$0,02827 | 0,44% | 5,36% | US$10.744.162 | US$11.710,86 | 380.105.462 LA |
| 724 |  Samoyedcoin SAMO | US$0,002914 | -1,09% | -1,95% | US$10.658.507 | US$264.653 | 3.657.134.467 SAMO |
| 725 |  HUSD HUSD | US$0,04760 | 0,59% | 0,82% | US$10.596.517 | US$938,27 | 222.593.861 HUSD |
| 726 |  Nexa NEXA | US$0,000004693 | -1,80% | -5,16% | US$10.564.767 | US$149.537 | 2.251.290.000.000 NEXA |
| 727 |  Unibright UBT | US$0,07046 | -3,40% | -4,26% | US$10.569.426 | US$8.289,87 | 149.999.999 UBT |
| 728 |  RAI Finance SOFI | US$0,02944 | 0,74% | 19,97% | US$10.545.756 | US$186.071 | 358.167.750 SOFI |
| 729 |  Poolz Finance POOLX | US$2,26 | -1,24% | 4,85% | US$10.552.616 | US$613.693 | 4.672.152 POOLX |
| 730 |  Throne THN | US$0,02685 | 13,76% | 16,07% | US$10.491.526 | US$1.895.715 | 390.752.313 THN |
| 731 |  TABOO TOKEN TABOO | US$0,001069 | -1,69% | 1,04% | US$10.456.107 | US$280.299 | 9.782.678.080 TABOO |
| 732 |  Nash NEX | US$0,2576 | -0,95% | -12,27% | US$10.367.206 | US$1.726,61 | 40.245.693 NEX |
| 733 |  Vectorspace AI VXV | US$0,2104 | -1,91% | -11,57% | US$10.346.217 | US$33.245,60 | 49.171.461 VXV |
| 734 |  HAVAH HVH | US$0,02249 | -0,97% | -11,36% | US$10.252.345 | US$541.254 | 455.935.917 HVH |
| 735 |  Efforce WOZX | US$0,01947 | 1,73% | 8,33% | US$10.262.391 | US$121.269 | 527.135.519 WOZX |
| 736 |  CONUN CON | US$0,003509 | -1,56% | -3,28% | US$10.168.004 | US$118.364 | 2.897.405.859 CON |
| 737 |  Grove Coin GRV | US$0,1078 | -0,73% | 5,91% | US$10.251.039 | US$1.775.936 | 95.083.335 GRV |
| 738 |  GALAXIA GXA | US$0,004701 | -3,95% | -4,44% | US$10.168.667 | US$297.290 | 2.163.040.242 GXA |
| 739 |  Victoria VR VR | US$0,006894 | 9,51% | 12,27% | US$10.152.688 | US$536.170 | 1.472.636.364 VR |
| 740 |  ApolloX APX | US$0,02262 | -0,73% | 2,61% | US$10.130.850 | US$294.651 | 447.931.101 APX |
| 741 |  DeepBrain Chain DBC | US$0,003094 | 17,94% | 55,08% | US$9.901.041 | US$164.986 | 3.200.000.000 DBC |
| 742 |  Hathor HTR | US$0,04040 | -0,64% | 0,42% | US$9.991.435 | US$215.790 | 247.316.248 HTR |
| 743 |  QuadrantProtocol EQUAD | US$0,009908 | -3,75% | -9,43% | US$9.907.898 | US$25.851,47 | 1.000.000.000 EQUAD |
| 744 |  Radiant RXD | US$0,001312 | -3,50% | -24,11% | US$9.794.855 | US$32.345,56 | 7.465.643.194 RXD |
| 745 |  Handshake HNS | US$0,01610 | -10,19% | 31,52% | US$9.797.656 | US$154.960 | 608.658.505 HNS |
| 746 |  GET Protocol GET | US$0,8233 | -1,52% | -2,64% | US$9.375.609 | US$124,47 | 11.388.258 GET |
| 747 |  MILC Platform MLT | US$0,07842 | 0,39% | 13,52% | US$9.757.812 | US$228.518 | 124.423.461 MLT |
| 748 |  Gamium GMM | US$0,0004650 | 1,60% | 18,62% | US$9.672.603 | US$230.058 | 20.801.360.198 GMM |
| 749 |  Peercoin PPC | US$0,3410 | 17,70% | 24,60% | US$9.677.374 | US$3.059,22 | 28.375.659 PPC |
| 750 |  PowerPool CVP | US$0,3200 | -6,19% | 17,81% | US$9.584.365 | US$4.569.569 | 29.950.763 CVP |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.