Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Genopets GENE | US$0,2037 | -0,22% | -13,05% | US$5.488.086 | US$14.341,08 | 26.943.923 GENE |
| 902 |  Carbon Protocol SWTH | US$0,003455 | -12,07% | -14,27% | US$5.478.690 | - | 1.585.510.090 SWTH |
| 903 |  PIBBLE PIB | US$0,0002617 | -1,48% | -0,47% | US$5.477.058 | US$244.300 | 20.931.860.893 PIB |
| 904 |  Tectum TET | US$5,59 | -5,55% | 1,30% | US$5.429.581 | US$643.639 | 971.587 TET |
| 905 |  BioPassport Token BIOT | US$0,001147 | -1,68% | 6,68% | US$5.306.731 | US$87.066,38 | 4.625.812.250 BIOT |
| 906 |  BigONE Token ONE | US$0,0005504 | -0,31% | 1,76% | US$5.200.632 | - | 9.449.081.034 ONE |
| 907 |  Pintu Token PTU | US$0,2221 | -0,60% | -4,89% | US$5.189.880 | US$5.804,68 | 23.362.132 PTU |
| 908 |  Renewable Energy RET | US$0,000000000254 | -0,44% | 1,87% | US$5.118.302 | US$2.498.131 | 20.117.705.009.195.100 RET |
| 909 |  Linker Coin LNC | US$0,04509 | -17,16% | 3,45% | US$5.085.480 | - | 112.776.150 LNC |
| 910 |  LeisureMeta LM | US$0,01157 | 6,92% | 3,33% | US$5.029.589 | US$139.577 | 434.702.835 LM |
| 911 |  MixMarvel MIX | US$0,001064 | -1,20% | -11,63% | US$4.998.815 | US$447.109 | 4.699.943.108 MIX |
| 912 |  Arix ARIX | US$0,5026 | -5,72% | -10,30% | US$4.983.720 | US$210.357 | 9.916.490 ARIX |
| 913 |  Cellframe CELL | US$0,1720 | -2,52% | 1,14% | US$4.919.345 | US$56.573,63 | 28.599.168 CELL |
| 914 |  WHALE WHALE | US$0,4919 | -1,31% | -0,20% | US$4.918.770 | US$255.013 | 10.000.000 WHALE |
| 915 |  Kasta KASTA | US$0,01436 | 1,68% | 10,26% | US$4.875.461 | US$322.999 | 339.594.424 KASTA |
| 916 |  Trabzonspor Fan Token TRA | US$1,24 | -0,12% | -2,02% | US$4.869.095 | US$848.117 | 3.923.337 TRA |
| 917 |  Tap XTP | US$0,003953 | -1,95% | -1,53% | US$4.869.418 | US$19.556,32 | 1.231.911.016 XTP |
| 918 |  GoChain GO | US$0,003763 | -9,46% | -12,75% | US$4.651.904 | US$61.188,36 | 1.236.189.583 GO |
| 919 |  Rainicorn RAINI | US$0,009644 | -0,13% | 7,98% | US$4.822.095 | US$1.076,21 | 500.000.000 RAINI |
| 920 |  Cere Network CERE | US$0,003029 | -0,12% | -0,42% | US$4.802.678 | US$182.111 | 1.585.541.574 CERE |
| 921 |  Orbcity ORB | US$0,03256 | -3,62% | -10,06% | US$4.790.401 | US$225.818 | 147.116.912 ORB |
| 922 |  Green Satoshi Token (ETH) GST | US$0,09604 | -0,15% | -9,42% | US$4.765.740 | - | 49.621.419 GST |
| 923 |  Turbo TURBO | US$0,00007481 | 4,53% | 8,96% | US$4.743.180 | US$2.316.725 | 63.400.701.105 TURBO |
| 924 |  Aventus AVT | US$0,7867 | -1,68% | 1,55% | US$4.720.266 | US$129.547 | 6.000.000 AVT |
| 925 |  Civilization CIV | US$0,01559 | 4,69% | 23,20% | US$4.678.037 | US$0,01000 | 300.000.000 CIV |
| 926 |  DxChain Token DX | US$0,00009288 | -5,90% | 11,59% | US$4.643.860 | US$24.951,85 | 50.000.000.000 DX |
| 927 |  WeWay WWY | US$0,003215 | -3,43% | -17,25% | US$4.630.282 | US$1.122.322 | 1.440.281.416 WWY |
| 928 |  ScPrime SCP | US$0,09661 | -0,29% | -3,10% | US$4.632.642 | US$277,51 | 47.950.210 SCP |
| 929 |  SpaceChain SPC | US$0,01507 | 6,22% | 2,70% | US$4.628.413 | US$8.870,87 | 307.182.730 SPC |
| 930 |  GNY GNY | US$0,02402 | 16,25% | 41,94% | US$4.620.362 | US$89.020,72 | 192.376.657 GNY |
| 931 |  ChainGPT CGPT | US$0,04111 | -2,59% | -3,41% | US$4.618.060 | US$1.317.807 | 112.342.448 CGPT |
| 932 |  Hoge Finance HOGE | US$0,00001136 | -0,08% | 7,85% | US$4.571.477 | US$20.988,26 | 402.276.464.812 HOGE |
| 933 |  OVR OVR | US$0,2228 | -0,19% | 1,33% | US$4.553.557 | US$456.512 | 20.439.769 OVR |
| 934 |  ChangeNOW Token NOW | US$0,05335 | -0,98% | 0,91% | US$4.524.583 | US$223,30 | 84.803.670 NOW |
| 935 |  BTSE Token BTSE | US$1,03 | 1,72% | 3,22% | US$4.495.824 | US$5.171,72 | 4.354.711 BTSE |
| 936 |  BEPRO Network BEPRO | US$0,0004488 | 0,15% | -4,87% | US$4.488.032 | US$319.956 | 10.000.000.000 BEPRO |
| 937 |  Neutrino Index XTN | US$0,08617 | -0,68% | 18,13% | US$4.479.301 | US$40.497,68 | 51.980.734 XTN |
| 938 |  RealFevr FEVR | US$0,0004154 | -0,40% | 3,15% | US$4.477.505 | US$157.530 | 10.779.065.385 FEVR |
| 939 |  BitForex Token BF | US$0,001046 | 0,44% | 3,84% | US$4.485.512 | US$351.932 | 4.289.073.705 BF |
| 940 |  Oxen OXEN | US$0,06860 | -0,02% | -1,15% | US$4.443.843 | US$12.790,97 | 64.777.146 OXEN |
| 941 |  DeFine DFA | US$0,01710 | 2,54% | 4,20% | US$4.402.952 | US$90.149,58 | 257.528.934 DFA |
| 942 |  Tarot TAROT | US$0,07905 | -1,19% | -6,96% | US$4.436.444 | US$20.933,33 | 56.123.614 TAROT |
| 943 |  Lovely Inu Finance LOVELY | US$0,00000006348 | -3,25% | -1,42% | US$4.427.495 | US$923.259 | 69.746.675.281.042 LOVELY |
| 944 |  Zenon ZNN | US$0,6926 | 8,00% | 3,98% | US$4.384.420 | US$9.465,02 | 6.330.750 ZNN |
| 945 |  Napoli Fan Token NAP | US$2,64 | -0,33% | -2,96% | US$4.359.958 | US$364.727 | 1.650.686 NAP |
| 946 |  Cryptex Finance CTX | US$0,9178 | 1,33% | -0,62% | US$4.413.161 | US$82.481,71 | 4.808.286 CTX |
| 947 |  SAFE DEAL SFD | US$0,2919 | -4,75% | 2,19% | US$4.331.263 | US$5.557,25 | 14.837.186 SFD |
| 948 |  blockbank BBANK | US$0,02041 | 6,62% | 15,81% | US$4.317.067 | US$299.599 | 211.561.980 BBANK |
| 949 |  SwftCoin SWFTC | US$0,001077 | 1,19% | 0,75% | US$4.313.313 | US$1.958.825 | 4.004.999.999 SWFTC |
| 950 |  Torum XTM | US$0,01887 | -4,01% | -4,14% | US$4.283.651 | US$114.620 | 226.982.841 XTM |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.