Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001467 | -1,87% | -0,11% | US$2.249.657 | US$327.161 | 153.370.020.888 MNFT |
| 1102 |  Bitgesell BGL | US$0,1385 | -0,53% | -1,54% | US$2.237.853 | US$4.774,84 | 16.157.930 BGL |
| 1103 |  saffron.finance SFI | US$24,49 | -0,90% | -0,80% | US$2.236.368 | US$13.746,16 | 91.317 SFI |
| 1104 |  Kylin KYL | US$0,008245 | -0,60% | 0,44% | US$2.228.170 | - | 270.259.840 KYL |
| 1105 |  Dotmoovs MOOV | US$0,003039 | 0,34% | -3,03% | US$2.221.850 | US$79.490,30 | 731.180.094 MOOV |
| 1106 |  Jobchain JOB | US$0,0002255 | -12,07% | 4,83% | US$2.224.389 | US$6.084,63 | 9.864.586.781 JOB |
| 1107 |  Dragonchain DRGN | US$0,005999 | -0,21% | -6,53% | US$2.224.448 | US$27.339,07 | 370.772.651 DRGN |
| 1108 |  Super Zero Protocol SERO | US$0,005519 | -2,60% | -7,48% | US$2.220.974 | US$146.296 | 402.391.240 SERO |
| 1109 |  Fenerbahçe Token FB | US$1,02 | 0,21% | 0,21% | US$2.220.138 | US$961.087 | 2.180.000 FB |
| 1110 |  Fruits FRTS | US$0,0001050 | -0,47% | -3,90% | US$2.212.758 | US$214.229 | 21.066.845.547 FRTS |
| 1111 |  Neighbourhoods NHT | US$0,0002769 | 10,71% | 8,58% | US$2.207.892 | US$121.098 | 7.972.813.374 NHT |
| 1112 |  Landshare LAND | US$0,5651 | 0,11% | 1,38% | US$2.196.421 | US$31.293,91 | 3.886.510 LAND |
| 1113 |  Etherisc DIP Token DIP | US$0,009033 | -4,21% | 8,31% | US$2.165.586 | US$463,47 | 239.742.108 DIP |
| 1114 |  Dfyn Network DFYN | US$0,01400 | -1,23% | 8,87% | US$2.150.194 | US$103.333 | 153.597.669 DFYN |
| 1115 |  ROOBEE ROOBEE | US$0,0005225 | -0,92% | 1,13% | US$2.143.341 | US$487.169 | 4.102.063.740 ROOBEE |
| 1116 |  VestChain VEST | US$0,0005428 | -0,29% | 3,45% | US$2.141.756 | - | 3.945.951.381 VEST |
| 1117 |  K21 K21 | US$0,1167 | 0,65% | 6,96% | US$2.121.601 | US$29.099,43 | 18.178.659 K21 |
| 1118 |  Donut DONUT | US$0,01766 | -5,25% | 0,42% | US$2.125.583 | US$344,10 | 120.355.919 DONUT |
| 1119 |  BOLT BOLT | US$0,002221 | 0,57% | -3,91% | US$2.126.868 | US$141.995 | 957.427.533 BOLT |
| 1120 |  Wombat Exchange WOM | US$0,03614 | 0,93% | 2,44% | US$2.115.427 | US$79.689,45 | 58.529.174 WOM |
| 1121 |  Position Exchange POSI | US$0,02635 | -1,70% | -5,66% | US$2.109.169 | US$15.267,71 | 80.045.606 POSI |
| 1122 |  Klaydice DICE | US$0,01125 | -7,38% | -13,53% | US$2.092.789 | US$46.271,63 | 186.101.641 DICE |
| 1123 |  Decimated DIO | US$0,005383 | -0,04% | -2,51% | US$2.090.923 | US$83.876,20 | 388.398.726 DIO |
| 1124 |  Kromatika KROM | US$0,02599 | -0,79% | 7,23% | US$2.086.650 | US$19.220,57 | 80.280.675 KROM |
| 1125 |  GoCrypto Token GOC | US$0,008457 | -2,92% | 15,19% | US$2.074.218 | US$24.862,65 | 245.278.438 GOC |
| 1126 |  NerveNetwork NVT | US$0,007396 | -1,38% | -1,86% | US$2.048.692 | US$200.366 | 276.983.684 NVT |
| 1127 |  Juggernaut JGN | US$0,02059 | -0,90% | 11,30% | US$2.063.558 | US$74.866,15 | 100.210.416 JGN |
| 1128 |  TiFi Token TIFI | US$0,00000002640 | 15,25% | 25,38% | US$2.070.852 | US$80.494,49 | 78.437.208.676.359 TIFI |
| 1129 |  Gameswap GSWAP | US$0,1779 | -4,98% | -3,98% | US$2.045.449 | US$3.725,91 | 11.499.665 GSWAP |
| 1130 |  Prism PRISM | US$0,003515 | -0,28% | 0,53% | US$2.028.850 | US$18.989,38 | 577.152.438 PRISM |
| 1131 |  Polkamarkets POLK | US$0,02085 | -4,89% | -10,32% | US$2.029.652 | US$166.522 | 97.352.570 POLK |
| 1132 |  STAT STAT | US$0,06078 | -0,17% | 5,24% | US$1.985.110 | US$148.234 | 32.661.010 STAT |
| 1133 |  Retreeb TREEB | US$0,003591 | 1,67% | 3,31% | US$1.963.839 | US$3.446,00 | 546.916.195 TREEB |
| 1134 |  Oxbull.tech OXB | US$0,2705 | -1,80% | -2,02% | US$1.961.948 | US$389,31 | 7.252.785 OXB |
| 1135 |  Pickle Finance PICKLE | US$1,01 | -12,54% | 10,17% | US$1.925.701 | US$1.016.960 | 1.908.030 PICKLE |
| 1136 |  Revolve Games RPG | US$0,02590 | -3,26% | -21,21% | US$1.933.914 | US$15.290,89 | 74.654.936 RPG |
| 1137 |  Cirus Foundation CIRUS | US$0,03088 | -4,36% | -6,52% | US$1.932.934 | US$494.872 | 62.590.209 CIRUS |
| 1138 |  CumRocket CUMMIES | US$0,001462 | -1,26% | -6,07% | US$1.930.538 | US$20.392,40 | 1.320.428.309 CUMMIES |
| 1139 |  Forj(Bondly) BONDLY | US$0,002440 | -2,33% | 1,65% | US$1.923.318 | US$28.822,69 | 788.287.426 BONDLY |
| 1140 |  Gracy GRACY | US$0,02513 | -2,40% | -3,37% | US$1.919.074 | US$78.713,53 | 76.375.015 GRACY |
| 1141 |  CheckDot CDT | US$0,2402 | 0,27% | 0,04% | US$1.860.383 | US$95.065,87 | 7.745.635 CDT |
| 1142 |  STAKE STAKE | US$0,1923 | -0,01% | -9,32% | US$1.626.858 | US$18,46 | 8.460.044 STAKE |
| 1143 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1144 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.877.588 | - | 23.496.060 GHOST |
| 1145 |  TENT TENT | US$0,04829 | -1,08% | 1,43% | US$1.867.062 | - | 38.664.688 TENT |
| 1146 |  InsurAce INSUR | US$0,04143 | -0,66% | 2,16% | US$1.859.659 | US$234.231 | 44.891.926 INSUR |
| 1147 |  Umbrella Network UMB | US$0,006346 | -6,12% | -15,66% | US$1.859.244 | US$81.509,24 | 292.962.636 UMB |
| 1148 |  Dingocoin DINGO | US$0,00001847 | -2,18% | -3,57% | US$1.857.564 | US$1.524,24 | 100.574.578.752 DINGO |
| 1149 |  Lambda LAMB | US$0,001127 | -0,42% | -3,75% | US$1.855.516 | US$154.207 | 1.646.414.198 LAMB |
| 1150 |  DeHub DHB | US$0,0004278 | -2,77% | -32,07% | US$1.853.512 | US$22.433,71 | 4.332.712.686 DHB |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.