Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PearDAO PEX | US$0,02294 | -2,23% | 3,79% | US$1.199.749 | US$424,70 | 52.300.308 PEX |
| 1252 |  Idle IDLE | US$0,1522 | -1,61% | -11,22% | US$1.196.419 | US$62,64 | 7.859.275 IDLE |
| 1253 |  Cheems Inu (new) CINU | US$0,0002089 | -9,53% | -38,28% | US$1.195.730 | US$1.806,82 | 5.723.672.214 CINU |
| 1254 |  Neutrino Token NSBT | US$0,4423 | 0,19% | 0,26% | US$1.169.185 | US$35.491,14 | 2.643.594 NSBT |
| 1255 |  Idena IDNA | US$0,01743 | 2,02% | -1,44% | US$1.164.610 | US$25.888,22 | 66.834.481 IDNA |
| 1256 |  Aston Villa Fan Token AVL | US$0,8239 | 1,09% | 3,05% | US$1.138.225 | US$173.895 | 1.381.465 AVL |
| 1257 |  Hiblocks HIBS | US$0,0001126 | -8,62% | 0,25% | US$1.135.530 | US$38.986,65 | 10.086.444.804 HIBS |
| 1258 |  Bridge Oracle BRG | US$0,0001415 | 1,43% | 26,53% | US$1.132.664 | US$92.659,87 | 8.002.167.205 BRG |
| 1259 |  PornRocket PORNROCKET | US$0,000000002927 | -1,32% | 0,86% | US$1.125.375 | US$13,24 | 384.439.096.409.949 PORNROCKET |
| 1260 |  DogeBonk DOBO | US$0,000000001930 | -1,32% | -2,90% | US$1.125.292 | US$0,1200 | 582.959.739.166.037 DOBO |
| 1261 |  Primecoin XPM | US$0,02413 | -0,29% | -0,08% | US$1.120.088 | US$578,97 | 46.426.403 XPM |
| 1262 |  Aston Martin Cognizant Fan Token AM | US$0,6688 | 0,63% | -4,22% | US$1.111.801 | US$208.600 | 1.662.319 AM |
| 1263 |  Polylastic POLX | US$0,00001662 | -3,49% | -7,05% | US$1.113.419 | US$288.076 | 67.007.683.334 POLX |
| 1264 |  1irstcoin FST | US$0,02601 | 10,62% | 14,03% | US$1.114.566 | - | 42.858.430 FST |
| 1265 |  Pillar PLR | US$0,004267 | -2,51% | -1,08% | US$1.106.592 | US$126,87 | 259.348.201 PLR |
| 1266 |  Integral ITGR | US$0,007324 | -3,59% | -10,81% | US$1.164.950 | US$42.485,94 | 159.049.627 ITGR |
| 1267 |  Pleasure Coin NSFW | US$0,00004488 | 4,92% | 19,04% | US$1.099.639 | US$2.513,37 | 24.499.828.829 NSFW |
| 1268 |  FEAR FEAR | US$0,06142 | 2,27% | -0,25% | US$1.098.683 | US$756.636 | 17.888.545 FEAR |
| 1269 |  Professional Fighters League Fan Token PFL | US$0,8293 | -1,78% | 1,00% | US$1.106.199 | US$62.257,68 | 1.333.971 PFL |
| 1270 |  IBStoken IBS | US$0,001004 | -0,02% | 0,06% | US$1.083.013 | US$37.466,82 | 1.078.331.516 IBS |
| 1271 |  KickToken KICK | US$0,008815 | -1,87% | -4,51% | US$1.073.965 | US$417,92 | 121.830.326 KICK |
| 1272 |  pSTAKE Finance PSTAKE | US$0,02417 | -4,54% | 0,42% | US$1.071.883 | US$372.802 | 44.347.373 PSTAKE |
| 1273 |  MahaDAO MAHA | US$0,2415 | -2,94% | 3,84% | US$1.060.646 | US$210.450 | 4.391.496 MAHA |
| 1274 |  FREEdom Coin FREE | US$0,0000001067 | 2,70% | 4,96% | US$1.060.531 | US$310.870 | 9.938.989.997.635 FREE |
| 1275 |  Construct STANDARD | US$0,1229 | 0,00% | -5,99% | US$1.057.883 | - | 8.607.689 STANDARD |
| 1276 |  Eminer EM | US$0,0007243 | -0,11% | -7,64% | US$1.053.427 | US$181.524 | 1.454.500.099 EM |
| 1277 |  Aeon AEON | US$0,06648 | 0,00% | 1,36% | US$1.052.397 | - | 15.831.459 AEON |
| 1278 |  DOGGY DOGGY | US$0,0002598 | -1,24% | 3,03% | US$1.046.859 | US$33.652,07 | 4.029.468.737 DOGGY |
| 1279 |  VEMP VEMP | US$0,004722 | 13,36% | 47,74% | US$1.042.290 | US$331.320 | 220.723.250 VEMP |
| 1280 |  STARSHIP STARSHIP | US$0,05503 | -29,07% | -28,62% | US$1.040.542 | US$34.022,92 | 18.908.258 STARSHIP |
| 1281 |  Vexanium VEX | US$0,001422 | 2,44% | 6,35% | US$1.043.096 | US$31.269,11 | 733.642.279 VEX |
| 1282 |  DIGG DIGG | US$1.803,53 | 0,96% | -1,69% | US$1.035.096 | US$24.405,37 | 574 DIGG |
| 1283 |  Penpie PNP | US$0,6857 | 0,00% | 11,84% | US$1.032.656 | US$1.617,09 | 1.505.920 PNP |
| 1284 |  DoDreamChain DRM | US$0,005498 | 0,02% | -2,32% | US$1.030.906 | US$56.005,96 | 187.500.000 DRM |
| 1285 |  FaraLand FARA | US$0,02554 | -2,54% | -1,32% | US$1.026.534 | US$16.160,20 | 40.200.000 FARA |
| 1286 |  MintMe.com Coin MINTME | US$0,005521 | -1,97% | -0,57% | US$1.024.685 | US$20.147,90 | 185.590.144 MINTME |
| 1287 |  Everton Fan Token EFC | US$0,8374 | 1,57% | -13,30% | US$1.032.309 | US$517.506 | 1.232.825 EFC |
| 1288 |  BUX Token BUX | US$0,01756 | -14,90% | -66,53% | US$1.016.750 | US$22.388,14 | 57.904.773 BUX |
| 1289 |  Neblio NEBL | US$0,05316 | -0,77% | 3,96% | US$1.104.049 | US$75.318,39 | 20.769.262 NEBL |
| 1290 |  BendDAO BEND | US$0,002665 | -3,42% | -4,17% | US$1.019.119 | US$101.868 | 382.458.902 BEND |
| 1291 |  Sao Paulo FC Fan Token SPFC | US$0,5354 | -2,89% | -6,68% | US$1.025.496 | US$130.718 | 1.915.225 SPFC |
| 1292 |  AntiMatter Token MATTER | US$0,03238 | 1,14% | 0,40% | US$1.013.590 | US$113.154 | 31.301.449 MATTER |
| 1293 |  suterusu SUTER | US$0,0002644 | -3,39% | 1,23% | US$1.019.286 | US$11.788,06 | 3.855.040.000 SUTER |
| 1294 |  Voxel X Network VXL | US$0,004611 | -9,25% | -12,23% | US$1.016.154 | US$53.534,14 | 220.380.548 VXL |
| 1295 |  Mirror Protocol MIR | US$0,01302 | -0,83% | -0,18% | US$1.012.572 | US$221.958 | 77.742.680 MIR |
| 1296 |  Woonkly Power WOOP | US$0,004425 | -5,40% | -4,98% | US$1.011.583 | US$236.616 | 228.584.357 WOOP |
| 1297 |  StrongHands SHND | US$0,00005428 | 2,94% | 4,90% | US$1.011.408 | US$0,01000 | 18.634.086.316 SHND |
| 1298 |  Bistroo BIST | US$0,02317 | -1,03% | 1,12% | US$1.009.307 | US$60.607,26 | 43.565.302 BIST |
| 1299 |  Solrise Finance SLRS | US$0,008513 | -7,78% | 12,73% | US$1.001.278 | US$23.894,91 | 117.617.322 SLRS |
| 1300 |  JulSwap JULD | US$0,001695 | -1,62% | -9,09% | US$1.003.528 | US$105.397 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.