Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IguVerse IGU | US$0,03234 | -0,95% | 0,46% | US$1.849.332 | US$1.299.324 | 57.189.082 IGU |
| 1152 |  Callisto Network CLO | US$0,0005938 | -2,96% | -33,27% | US$1.843.701 | US$46.825,57 | 3.104.773.221 CLO |
| 1153 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | 2,59% | 1,17% | US$1.837.627 | US$23.611,14 | 58.601.923 MTA |
| 1154 |  Oggy Inu OGGY | US$0,000000000017 | -2,22% | 12,86% | US$1.834.909 | US$65.482,62 | 108.125.205.623.924.992 OGGY |
| 1155 |  TenX PAY | US$0,008895 | 1,30% | 0,63% | US$1.825.470 | US$26.078,09 | 205.218.256 PAY |
| 1156 |  Lattice Token LTX | US$0,06331 | -1,26% | 6,38% | US$1.814.070 | US$2.141,52 | 28.653.896 LTX |
| 1157 |  The Dons DONS | US$0,0002214 | -4,41% | -12,42% | US$1.804.355 | US$279.004 | 8.150.000.000 DONS |
| 1158 |  NFTb NFTB | US$0,007233 | -1,38% | 2,11% | US$1.804.104 | US$63.717,24 | 249.435.031 NFTB |
| 1159 |  Valencia CF Fan Token VCF | US$0,6615 | 1,15% | 0,14% | US$1.813.110 | US$360.847 | 2.740.920 VCF |
| 1160 |  PUBLISH NEWS | US$0,0008856 | 6,38% | -14,47% | US$1.800.731 | US$15.478,33 | 2.033.332.889 NEWS |
| 1161 |  Geeq GEEQ | US$0,04667 | -1,05% | 3,54% | US$1.797.659 | US$240.124 | 38.522.222 GEEQ |
| 1162 |  KINE KINE | US$0,08756 | -5,25% | 1,09% | US$1.769.823 | US$122.902 | 20.211.925 KINE |
| 1163 |  BSCSGlobal BSCS | US$0,008046 | 1,08% | 18,11% | US$1.764.099 | US$86.075,86 | 219.264.656 BSCS |
| 1164 |  THENA THE | US$0,1145 | -0,24% | 14,13% | US$1.750.927 | US$107.179 | 15.291.550 THE |
| 1165 |  Digital Fitness DEFIT | US$0,06436 | -1,19% | 5,08% | US$1.760.271 | US$17.816,97 | 27.351.158 DEFIT |
| 1166 |  XCarnival XCV | US$0,002219 | -0,35% | -1,94% | US$1.754.403 | US$115.401 | 790.640.622 XCV |
| 1167 |  Konomi Network KONO | US$0,01764 | -0,44% | 2,38% | US$1.763.995 | US$218.017 | 100.000.000 KONO |
| 1168 |  Venus Reward Token VRT | US$0,00007881 | -1,16% | 2,58% | US$1.733.738 | US$26.048,87 | 21.999.981.080 VRT |
| 1169 |  Mint Club MINT | US$0,000001674 | 1,62% | 3,64% | US$1.743.452 | US$29.288,82 | 1.041.314.412.631 MINT |
| 1170 |  Moneytoken IMT | US$0,0001519 | -0,40% | 3,18% | US$1.727.353 | - | 11.369.423.186 IMT |
| 1171 |  OneLedger OLT | US$0,003395 | 1,30% | -3,23% | US$1.721.233 | US$286.579 | 506.936.797 OLT |
| 1172 |  Göztepe S.K. Fan Token GOZ | US$0,7800 | 5,52% | 4,83% | US$1.706.058 | US$1.098.113 | 2.187.179 GOZ |
| 1173 |  Gleec Coin GLEEC | US$0,009343 | 1,28% | -17,78% | US$1.698.129 | US$287.253 | 181.755.046 GLEEC |
| 1174 |  Stobox Token STBU | US$0,01894 | 9,46% | 19,07% | US$1.702.257 | US$42.545,59 | 89.868.704 STBU |
| 1175 |  Realio Network RIO | US$0,2589 | -2,52% | -2,56% | US$1.700.450 | US$1.040.338 | 6.568.515 RIO |
| 1176 |  April APRIL | US$0,02013 | -4,17% | -3,49% | US$1.696.640 | US$31.469,70 | 84.265.543 APRIL |
| 1177 |  Mithril MITH | US$0,001694 | -0,74% | -1,01% | US$1.694.422 | US$86.847,08 | 1.000.000.000 MITH |
| 1178 |  Aimedis (new) AIMX | US$0,005076 | -6,65% | 10,05% | US$1.690.242 | US$1.897,79 | 333.000.000 AIMX |
| 1179 |  Deri Protocol DERI | US$0,008062 | 0,62% | 1,70% | US$1.686.388 | US$53.629,36 | 209.181.074 DERI |
| 1180 |  Sinverse SIN | US$0,003237 | 4,43% | 45,20% | US$1.673.606 | US$1.139.020 | 517.000.769 SIN |
| 1181 |  GameCredits GAME | US$0,008938 | -3,28% | -5,48% | US$1.667.120 | US$1.442,37 | 186.527.479 GAME |
| 1182 |  Calamari Network KMA | US$0,0005809 | -8,76% | -14,81% | US$1.658.781 | US$62.729,55 | 2.855.618.728 KMA |
| 1183 |  FIBOS FO | US$0,001540 | 0,59% | 6,94% | US$1.650.298 | US$678,74 | 1.071.593.128 FO |
| 1184 |  Modefi MOD | US$0,1023 | -11,01% | -1,90% | US$1.645.435 | US$1.064,28 | 16.076.764 MOD |
| 1185 |  Ferrum Network FRM | US$0,02501 | 2,61% | -19,18% | US$1.643.496 | US$380.275 | 65.717.428 FRM |
| 1186 |  Ariva ARV | US$0,00002259 | 0,44% | 3,22% | US$1.639.118 | US$389.229 | 72.553.169.190 ARV |
| 1187 |  DerivaDAO DDX | US$0,06211 | -0,75% | -10,88% | US$1.620.756 | US$6.140,62 | 26.094.664 DDX |
| 1188 |  GHOSTPRISM GHOST | US$0,2972 | -0,29% | 3,45% | US$1.603.920 | - | 5.397.347 GHOST |
| 1189 |  Ziktalk ZIK | US$0,003500 | -1,85% | -3,76% | US$1.593.299 | US$538,41 | 455.257.321 ZIK |
| 1190 |  BlueMove MOVE | US$0,03276 | -6,83% | 5,13% | US$1.644.486 | US$3.008,45 | 50.200.000 MOVE |
| 1191 |  DOSE DOSE | US$0,001860 | -15,30% | -6,85% | US$1.587.571 | US$408.681 | 853.702.151 DOSE |
| 1192 |  Skeb Coin SKEB | US$0,001346 | -1,09% | -6,13% | US$1.552.914 | US$251.508 | 1.153.490.031 SKEB |
| 1193 |  WOM Protocol WOM | US$0,01489 | -0,19% | -0,06% | US$1.572.783 | US$162.470 | 105.657.976 WOM |
| 1194 |  yAxis YAXIS | US$1,68 | -1,26% | 0,98% | US$1.568.063 | - | 931.896 YAXIS |
| 1195 |  X World Games XWG | US$0,001064 | 3,69% | -2,00% | US$1.553.765 | US$83.636,15 | 1.459.870.498 XWG |
| 1196 |  GAMEE GMEE | US$0,003728 | -1,30% | 6,29% | US$1.544.520 | US$181.817 | 414.325.963 GMEE |
| 1197 |  XMON XMON | US$1.029,41 | 1,40% | -10,11% | US$1.538.880 | US$60.555,26 | 1.495 XMON |
| 1198 |  Chimpion BNANA | US$0,04534 | 6,02% | 15,33% | US$1.438.516 | US$130.101 | 31.727.387 BNANA |
| 1199 |  CONTRACOIN CTCN | US$0,03001 | -0,02% | -41,61% | US$1.531.060 | US$199,91 | 51.024.031 CTCN |
| 1200 |  Populous PPT | US$0,02840 | 0,03% | 50,77% | US$1.512.498 | US$141.749 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.