Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5991 | -0,90% | -2,02% | US$994.529 | US$256.162 | 1.659.938 SAUBER |
| 1302 |  PAID Network PAID | US$0,01182 | -1,04% | -0,70% | US$982.170 | US$2.300,58 | 83.070.175 PAID |
| 1303 |  Hord HORD | US$0,01107 | -0,92% | -2,80% | US$980.811 | US$41.072,97 | 88.615.986 HORD |
| 1304 |  SHOPX SHOPX | US$0,006076 | -1,13% | -1,52% | US$972.735 | US$220.430 | 160.088.646 SHOPX |
| 1305 |  Heroes Chained HEC | US$0,02509 | 0,31% | -2,55% | US$976.508 | US$139.682 | 38.924.974 HEC |
| 1306 |  MetamonkeyAi MMAI | US$0,0001598 | -0,67% | -16,48% | US$974.833 | US$54.313,96 | 6.099.376.989 MMAI |
| 1307 |  BBS Network BBS | US$0,008727 | -0,52% | -0,89% | US$1.056.486 | US$24.698,78 | 121.061.264 BBS |
| 1308 |  Dentacoin DCN | US$0,000001637 | 6,70% | 38,76% | US$962.703 | US$234,86 | 588.105.296.887 DCN |
| 1309 |  VelasPad VLXPAD | US$0,004337 | -1,21% | 3,50% | US$956.873 | US$26.621,68 | 220.616.018 VLXPAD |
| 1310 |  Triall TRL | US$0,02212 | -3,22% | -1,92% | US$954.975 | US$711,82 | 43.162.893 TRL |
| 1311 |  UBXS Token UBXS | US$0,03981 | 16,11% | 64,88% | US$941.306 | US$382.765 | 23.645.472 UBXS |
| 1312 |  Spain National Fan Token SNFT | US$0,04043 | 0,38% | 40,64% | US$940.270 | US$84.948,01 | 23.255.000 SNFT |
| 1313 |  Degenerator Meme MEME | US$33,24 | 0,00% | 2,26% | US$930.844 | - | 28.000 MEME |
| 1314 |  PureFi Protocol UFI | US$0,01592 | 1,04% | 3,43% | US$929.950 | US$32.316,75 | 58.422.831 UFI |
| 1315 |  All.Art Protocol AART | US$0,0007012 | -2,59% | -28,29% | US$927.177 | US$55.954,43 | 1.322.324.379 AART |
| 1316 |  Reality Metaverse RLTM | US$0,01144 | -0,98% | -4,26% | US$925.415 | US$209.669 | 80.858.025 RLTM |
| 1317 |  LABS Group LABS | US$0,0004144 | -0,24% | 7,88% | US$918.695 | US$288.320 | 2.216.879.594 LABS |
| 1318 |  Shattered Legion SLG | US$0,01347 | -0,35% | 1,98% | US$915.873 | US$143.439 | 68.000.000 SLG |
| 1319 |  OneArt 1ART | US$0,006292 | 2,65% | 3,99% | US$902.432 | US$27.800,46 | 143.416.035 1ART |
| 1320 |  DEEPSPACE DPS | US$0,01706 | -5,61% | -9,19% | US$902.349 | US$2.107,30 | 52.893.498 DPS |
| 1321 |  Edgeware EDG | US$0,0001436 | 13,55% | 17,48% | US$911.848 | US$21.004,49 | 6.350.167.832 EDG |
| 1322 |  ZooKeeper ZOO | US$0,002151 | -1,22% | -6,01% | US$892.381 | US$608,98 | 414.885.080 ZOO |
| 1323 |  Seascape Crowns CWS | US$0,1832 | 0,20% | -3,63% | US$888.863 | US$95.602,17 | 4.852.052 CWS |
| 1324 |  Kommunitas KOM | US$0,0006822 | -1,55% | 14,55% | US$885.831 | US$660.044 | 1.298.529.523 KOM |
| 1325 |  YAM V3 YAM | US$0,05991 | -3,56% | -5,38% | US$883.556 | US$19.628,58 | 14.747.241 YAM |
| 1326 |  Nord Finance NORD | US$0,1094 | -2,87% | -3,64% | US$852.815 | US$28.613,72 | 7.794.582 NORD |
| 1327 |  Education Ecosystem LEDU | US$0,003723 | -0,34% | 3,32% | US$881.240 | - | 236.710.413 LEDU |
| 1328 |  My DeFi Pet DPET | US$0,02864 | 0,73% | -8,91% | US$869.859 | US$141.584 | 30.373.688 DPET |
| 1329 |  Shopping.io SHOP | US$0,008740 | 1,00% | -20,09% | US$872.930 | US$663,49 | 99.875.636 SHOP |
| 1330 |  Portuma POR | US$0,0004339 | -5,14% | 25,58% | US$868.611 | US$239.767 | 2.001.819.052 POR |
| 1331 |  EOSDT EOSDT | US$0,3287 | -0,61% | 2,14% | US$868.536 | - | 2.642.505 EOSDT |
| 1332 |  B-cube.ai BCUBE | US$0,06431 | -0,63% | -1,22% | US$860.161 | US$338,68 | 13.375.827 BCUBE |
| 1333 |  FedoraCoin TIPS | US$0,000004017 | -5,97% | -9,93% | US$852.760 | US$30.767,56 | 212.269.865.434 TIPS |
| 1334 |  Convergence CONV | US$0,0005133 | 1,60% | 8,09% | US$853.987 | US$237.599 | 1.663.854.925 CONV |
| 1335 |  MetaBeat BEAT | US$0,009358 | -0,35% | -5,42% | US$849.362 | US$3.514,41 | 90.767.673 BEAT |
| 1336 |  TOWER TOWER | US$0,001163 | -0,64% | 19,00% | US$853.188 | US$86.214,07 | 733.394.054 TOWER |
| 1337 |  Niftyx Protocol SHROOM | US$0,01657 | -8,17% | -5,88% | US$851.392 | US$2.506,22 | 51.386.058 SHROOM |
| 1338 |  Tune.FM JAM | US$0,0002900 | 3,49% | 44,01% | US$842.994 | US$208.156 | 2.907.195.961 JAM |
| 1339 |  DeFi Land DFL | US$0,0003339 | -1,17% | -17,13% | US$843.137 | US$29.173,00 | 2.525.158.778 DFL |
| 1340 |  Bitswift BITS | US$0,2168 | -0,29% | 3,32% | US$842.336 | US$11,84 | 3.884.635 BITS |
| 1341 |  Attila ATT | US$0,001866 | -2,79% | -15,43% | US$840.412 | US$1.567,84 | 450.382.736 ATT |
| 1342 |  PUTinCoin PUT | US$0,0007056 | 8,02% | 8,22% | US$838.788 | US$0,01000 | 1.188.750.832 PUT |
| 1343 |  Idavoll DAO IDV | US$0,0009041 | -0,36% | -14,22% | US$835.668 | US$67.935,69 | 924.278.318 IDV |
| 1344 |  Swingby SWINGBY | US$0,0009576 | -19,35% | -28,56% | US$833.113 | US$222.943 | 870.000.000 SWINGBY |
| 1345 |  Furucombo COMBO | US$0,02036 | -2,83% | -1,61% | US$826.186 | US$3.604,54 | 40.569.925 COMBO |
| 1346 |  Oddz ODDZ | US$0,007764 | 0,02% | -18,28% | US$768.634 | US$107.947 | 98.999.988 ODDZ |
| 1347 |  Olyverse OLY | US$0,0006106 | 0,06% | -2,18% | US$822.475 | US$19.754,26 | 1.347.029.039 OLY |
| 1348 |  Football World Community FWC | US$0,000000000019 | -1,01% | -2,47% | US$822.484 | US$236.219 | 42.259.695.518.342.000 FWC |
| 1349 |  IQeon IQN | US$0,1488 | -0,15% | -1,82% | US$817.064 | US$41.628,52 | 5.491.860 IQN |
| 1350 |  KEK KEKE | US$0,00000001095 | -8,27% | -18,86% | US$813.630 | US$126.767 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.