Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PAC Protocol PAC | US$0,00004591 | 3,76% | -14,24% | US$800.777 | US$19.440,73 | 17.442.599.179 PAC |
| 1352 |  TokenBot TKB | US$0,001358 | 1,81% | 1,55% | US$799.907 | US$274.261 | 588.945.823 TKB |
| 1353 |  Auto AUTO | US$10,44 | -3,87% | -16,49% | US$798.454 | US$50.764,90 | 76.503 AUTO |
| 1354 |  SafeMoon Inu SMI | US$0,0000007980 | -0,19% | 5,14% | US$797.974 | US$1.493,42 | 1.000.000.000.000 SMI |
| 1355 |  Project TXA TXA | US$0,1185 | -9,25% | -20,99% | US$795.107 | US$61.054,72 | 6.709.998 TXA |
| 1356 |  Gravity Finance GFI | US$0,002253 | 0,16% | -5,21% | US$793.817 | US$522,65 | 352.267.212 GFI |
| 1357 |  Vabble VAB | US$0,0009214 | -0,41% | -1,50% | US$792.837 | US$342,70 | 860.438.056 VAB |
| 1358 |  Atomic Wallet Coin AWC | US$0,07470 | 0,52% | -3,08% | US$792.067 | US$2.482,78 | 10.603.659 AWC |
| 1359 |  PlayFuel PLF | US$0,001576 | -0,93% | -1,96% | US$788.247 | - | 500.000.000 PLF |
| 1360 |  SKYPlay SKP | US$0,004924 | 7,89% | -20,93% | US$773.588 | US$45.929,32 | 157.118.755 SKP |
| 1361 |  MAX Exchange Token MAX | US$0,1937 | -0,45% | -1,94% | US$769.357 | US$30.417,58 | 3.971.283 MAX |
| 1362 |  0xBitcoin 0xBTC | US$0,07902 | 11,87% | 19,17% | US$767.012 | US$121.336 | 9.706.750 0xBTC |
| 1363 |  Databroker DTX | US$0,009082 | -3,63% | -3,62% | US$765.262 | US$1,14 | 84.261.289 DTX |
| 1364 |  Bird.Money BIRD | US$8,04 | -1,63% | -1,19% | US$763.095 | US$28.322,62 | 94.942 BIRD |
| 1365 |  TrueFeedBack TFBX | US$0,0002068 | -0,69% | -4,22% | US$757.352 | US$16.545,03 | 3.661.430.200 TFBX |
| 1366 |  ZeroSwap ZEE | US$0,01198 | -2,66% | 20,84% | US$759.848 | US$301.420 | 63.429.102 ZEE |
| 1367 |  StackOs STACK | US$0,001564 | -17,10% | -13,82% | US$755.582 | US$131,82 | 483.183.352 STACK |
| 1368 |  WaykiChain WICC | US$0,003568 | -2,30% | -5,51% | US$749.358 | US$126.181 | 210.000.000 WICC |
| 1369 |  EXMO Coin EXM | US$0,006998 | -0,28% | 9,58% | US$751.373 | US$25.681,72 | 107.375.446 EXM |
| 1370 |  Thorstarter XRUNE | US$0,009278 | -4,09% | 11,15% | US$748.648 | US$27.550,97 | 80.689.454 XRUNE |
| 1371 |  AgeOfGods AOG | US$0,007203 | 0,67% | 1,42% | US$745.359 | US$372.895 | 103.474.429 AOG |
| 1372 |  BitcoinZ BTCZ | US$0,00005906 | -0,41% | -17,12% | US$744.469 | US$2.503,45 | 12.604.351.724 BTCZ |
| 1373 |  xHashtag XTAG | US$0,01125 | 1,32% | 4,45% | US$744.099 | US$132.527 | 66.169.002 XTAG |
| 1374 |  Samsunspor Fan Token SAM | US$1,70 | 7,36% | -6,50% | US$744.428 | US$79.190,04 | 436.761 SAM |
| 1375 |  Crowny CRWNY | US$0,001600 | -2,37% | 0,41% | US$739.433 | US$174.975 | 462.191.889 CRWNY |
| 1376 |  Young Boys Fan Token YBO | US$0,5336 | -0,66% | -1,90% | US$736.372 | US$21.725,12 | 1.380.111 YBO |
| 1377 |  ETHPad ETHPAD | US$0,003584 | -2,29% | 0,85% | US$714.843 | US$1.416,30 | 199.427.405 ETHPAD |
| 1378 |  OctoFi OCTO | US$0,9189 | -0,65% | 6,01% | US$733.211 | US$26.403,73 | 797.953 OCTO |
| 1379 |  KOK KOK | US$0,006842 | 2,90% | 4,90% | US$734.354 | US$892.559 | 107.333.422 KOK |
| 1380 |  NFT Art Finance NFTART | US$0,000000000029 | -5,04% | -5,23% | US$732.869 | US$920,32 | 25.282.174.668.987.600 NFTART |
| 1381 |  Blockchain Monster Hunt BCMC | US$0,003078 | -1,89% | -2,77% | US$731.289 | US$22.246,53 | 237.574.369 BCMC |
| 1382 |  İstanbul Başakşehir Fan Token IBFK | US$0,9524 | 0,72% | -12,89% | US$726.326 | US$52.498,00 | 762.595 IBFK |
| 1383 |  Infinity Games ING | US$0,0008530 | 4,41% | 8,63% | US$724.515 | US$192.552 | 849.357.797 ING |
| 1384 |  Props Token PROPS | US$0,001410 | 4,12% | 12,97% | US$723.887 | US$25.422,38 | 513.363.583 PROPS |
| 1385 |  Tulip Protocol TULIP | US$0,8787 | -0,15% | 0,76% | US$716.345 | US$21.346,53 | 815.206 TULIP |
| 1386 |  Roush Fenway Racing Fan Token ROUSH | US$0,9165 | 1,12% | -10,64% | US$710.322 | US$35.931,70 | 775.006 ROUSH |
| 1387 |  TenUp TUP | US$0,02238 | -2,51% | 3,25% | US$705.652 | US$110.871 | 31.524.012 TUP |
| 1388 |  Unistake UNISTAKE | US$0,003222 | 0,40% | 3,69% | US$706.726 | US$26.586,41 | 219.327.986 UNISTAKE |
| 1389 |  All In ALLIN | US$0,6422 | -23,61% | -21,02% | US$630.333 | US$231.591 | 981.478 ALLIN |
| 1390 |  Defina Finance FINA | US$0,01036 | -1,25% | 1,42% | US$702.336 | US$18.872,64 | 67.819.855 FINA |
| 1391 |  PUMLx PUMLX | US$0,01246 | 12,77% | 15,00% | US$699.658 | US$174.522 | 56.142.858 PUMLX |
| 1392 |  VNX VNXLU | US$0,01831 | 3,21% | -11,35% | US$514.639 | US$10.696,71 | 28.104.700 VNXLU |
| 1393 |  Whiteheart WHITE | US$77,99 | -2,10% | 1,18% | US$693.205 | US$25.152,69 | 8.888 WHITE |
| 1394 |  Fringe Finance FRIN | US$0,001062 | -0,97% | 21,04% | US$695.214 | US$113.310 | 654.583.449 FRIN |
| 1395 |  Kripto koin KRIPTO | US$0,0001282 | -1,08% | -2,11% | US$694.764 | US$233.862 | 5.419.500.000 KRIPTO |
| 1396 |  Zelwin ZLW | US$0,009327 | -1,09% | 0,36% | US$674.637 | US$133.329 | 72.331.834 ZLW |
| 1397 |  Lympo LYM | US$0,0008363 | -0,59% | 0,69% | US$691.342 | US$51.816,13 | 826.672.979 LYM |
| 1398 |  Belt Finance BELT | US$0,07201 | -0,37% | 1,08% | US$687.733 | US$188,71 | 9.550.122 BELT |
| 1399 |  Ycash YEC | US$0,04857 | -1,53% | -5,40% | US$689.794 | US$895,38 | 14.202.491 YEC |
| 1400 |  The Coop Network GMD | US$0,003241 | 0,23% | -0,56% | US$689.942 | US$2.180,62 | 212.897.880 GMD |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.