Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AcknoLedger ACK | US$0,005896 | 1,98% | 0,11% | US$570.797 | US$1.152,70 | 96.816.110 ACK |
| 1452 |  BlockWallet BLANK | US$0,02781 | -2,39% | -6,87% | US$539.401 | US$45.065,35 | 19.394.814 BLANK |
| 1453 |  Metrix Coin MRX | US$0,00002961 | 0,11% | 6,10% | US$529.269 | US$141,86 | 17.875.576.368 MRX |
| 1454 |  Genaro Network GNX | US$0,0008095 | -1,17% | -2,46% | US$526.159 | US$40.133,32 | 650.000.000 GNX |
| 1455 |  Interlay INTR | US$0,007844 | 4,91% | 14,33% | US$525.701 | US$55.280,00 | 67.020.251 INTR |
| 1456 |  eXPerience Chain XPC | US$0,000005781 | 0,33% | 2,11% | US$526.622 | - | 91.090.814.961 XPC |
| 1457 |  OptionRoom ROOM | US$0,04206 | 0,91% | -1,70% | US$525.491 | US$26.634,41 | 12.493.373 ROOM |
| 1458 |  Massnet MASS | US$0,005311 | -0,02% | 72,85% | US$520.620 | US$23.749,28 | 98.026.147 MASS |
| 1459 |  Humanode HMND | US$0,02394 | -4,46% | -7,12% | US$514.626 | US$346.561 | 21.494.780 HMND |
| 1460 |  ThreeFold TFT | US$0,006297 | -3,02% | -1,95% | US$511.176 | US$65,03 | 81.181.457 TFT |
| 1461 |  UnMarshal MARSH | US$0,07194 | -5,06% | -3,98% | US$510.460 | US$235.877 | 7.096.098 MARSH |
| 1462 |  Streamity STM | US$0,01416 | -0,85% | 2,00% | US$509.651 | - | 35.987.749 STM |
| 1463 |  GlobalBoost-Y BSTY | US$0,02823 | -2,49% | 135,10% | US$506.688 | US$349,70 | 17.950.579 BSTY |
| 1464 |  Duckies, the canary network for Yellow DUCKIES | US$0,009678 | -0,90% | 12,83% | US$504.102 | US$495,24 | 52.088.321 DUCKIES |
| 1465 |  FidexToken FEX | US$0,00001624 | -1,26% | 0,98% | US$502.491 | - | 30.948.335.553 FEX |
| 1466 |  Monsterra (MSTR) MSTR | US$0,07444 | 0,78% | 4,03% | US$498.745 | US$204.519 | 6.699.722 MSTR |
| 1467 |  Ubiq UBQ | US$0,01167 | 2,08% | 11,21% | US$497.232 | US$225,90 | 42.609.099 UBQ |
| 1468 |  Sumokoin SUMO | US$0,008859 | 0,96% | -4,83% | US$496.509 | US$1.691,91 | 56.046.241 SUMO |
| 1469 |  NewYorkCoin NYC | US$0,000003446 | -36,64% | -44,42% | US$495.404 | US$88,62 | 143.761.098.438 NYC |
| 1470 |  Paribus PBX | US$0,0009693 | 1,80% | 9,49% | US$490.835 | US$197.195 | 506.393.024 PBX |
| 1471 |  Metaverse Face MEFA | US$0,00005152 | -2,81% | -1,26% | US$490.209 | US$17.224,00 | 9.515.523.108 MEFA |
| 1472 |  Impossible Finance Launchpad IDIA | US$0,01082 | 1,99% | -2,42% | US$486.896 | US$5.846,83 | 45.000.000 IDIA |
| 1473 |  MOVEZ MOVEZ | US$0,0009479 | 16,10% | 15,37% | US$484.959 | US$806.076 | 511.594.527 MOVEZ |
| 1474 |  Goldcoin GLC | US$0,01105 | -4,84% | 10,74% | US$482.721 | US$1.477,79 | 43.681.422 GLC |
| 1475 |  Glitch GLCH | US$0,006091 | -6,82% | -15,84% | US$482.949 | US$7.902,85 | 79.282.952 GLCH |
| 1476 |  Chronicle XNL | US$0,008172 | 0,10% | -0,01% | US$476.825 | US$21.670,92 | 58.350.000 XNL |
| 1477 |  aiRight AIRI | US$0,001862 | 2,68% | 1,26% | US$477.200 | US$6.994,34 | 256.262.565 AIRI |
| 1478 |  Ojamu OJA | US$0,005280 | 3,13% | 6,09% | US$503.898 | US$122,44 | 95.441.017 OJA |
| 1479 |  DAPS Coin DAPS | US$0,000008142 | -0,29% | 3,45% | US$472.032 | US$27,78 | 57.977.796.500 DAPS |
| 1480 |  BlackHat BLKC | US$0,04580 | 0,56% | 2,23% | US$470.256 | US$66.507,82 | 10.267.054 BLKC |
| 1481 |  Dinamo Zagreb Fan Token DZG | US$0,6628 | 6,53% | -3,94% | US$481.448 | US$24.250,10 | 726.384 DZG |
| 1482 |  ZClassic ZCL | US$0,05021 | -0,29% | 2,89% | US$466.269 | US$28,79 | 9.287.024 ZCL |
| 1483 |  DRIFE DRF | US$0,0005025 | -2,90% | -2,70% | US$463.826 | US$1.548,51 | 923.029.615 DRF |
| 1484 |  AME Chain AME | US$0,0009241 | -1,25% | 3,51% | US$462.071 | US$49.356,68 | 500.000.000 AME |
| 1485 |  HTMLCOIN HTML | US$0,000008684 | -8,50% | -2,64% | US$460.856 | US$1.435,74 | 53.067.332.240 HTML |
| 1486 |  Cat Token CAT | US$0,06963 | 28,62% | 73,67% | US$454.495 | US$22.374,49 | 6.527.607 CAT |
| 1487 |  ACENT ACE | US$0,002774 | -2,28% | 6,56% | US$446.260 | US$80.937,89 | 160.895.008 ACE |
| 1488 |  BRN Metaverse BRN | US$0,04698 | -4,93% | -2,07% | US$446.468 | US$107.926 | 9.504.281 BRN |
| 1489 |  unFederalReserve eRSDL | US$0,001013 | -0,36% | -4,18% | US$445.963 | US$326,35 | 440.275.682 eRSDL |
| 1490 |  Raze Network RAZE | US$0,003762 | -3,66% | -2,18% | US$446.544 | US$55.228,80 | 118.690.910 RAZE |
| 1491 |  Feathercoin FTC | US$0,001873 | -1,72% | 1,97% | US$443.050 | - | 236.600.238 FTC |
| 1492 |  SmileyCoin SMLY | US$0,00002776 | -4,11% | 1,76% | US$438.822 | - | 15.806.193.400 SMLY |
| 1493 |  Hakka.Finance HAKKA | US$0,0008955 | -21,33% | -23,49% | US$437.323 | US$929,40 | 488.339.535 HAKKA |
| 1494 |  Ertha ERTHA | US$0,001034 | 11,92% | 7,43% | US$451.831 | US$310.164 | 436.943.235 ERTHA |
| 1495 |  Platypus Finance PTP | US$0,01045 | -0,96% | -5,80% | US$433.104 | US$23.589,38 | 41.436.585 PTP |
| 1496 |  ONSTON ONSTON | US$0,001807 | -2,40% | 6,20% | US$424.310 | US$886.631 | 234.825.543 ONSTON |
| 1497 |  NIX NIX | US$0,008711 | -0,73% | 2,31% | US$428.914 | - | 49.238.466 NIX |
| 1498 |  Little Rabbit (V2) LTRBT | US$0,000000001277 | 5,20% | -0,38% | US$426.533 | US$1.161.574 | 334.131.860.594.663 LTRBT |
| 1499 |  AGA Token AGA | US$0,03931 | -4,00% | 3,70% | US$426.201 | US$10,02 | 10.842.984 AGA |
| 1500 |  Aurigami PLY | US$0,0001229 | 3,42% | 9,34% | US$427.416 | US$29.267,45 | 3.479.091.702 PLY |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.