Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeBlast BLAST | US$0,000000001561 | 0,02% | 0,03% | US$274.076 | US$73.981,11 | 175.553.096.633.449 BLAST |
| 1602 |  EasyFi EZ | US$0,04299 | -7,16% | 1,57% | US$274.016 | US$26.395,14 | 6.373.615 EZ |
| 1603 |  Royale Finance ROYA | US$0,004271 | 0,00% | 6,89% | US$271.881 | - | 63.655.248 ROYA |
| 1604 |  HollyGold HGOLD | US$0,05751 | 57,50% | 43,74% | US$269.608 | US$100,46 | 4.687.803 HGOLD |
| 1605 |  Universidad de Chile Fan Token UCH | US$0,2810 | 0,13% | -5,31% | US$268.405 | US$156.003 | 955.149 UCH |
| 1606 |  Davis Cup Fan Token DAVIS | US$0,5768 | 0,13% | 1,83% | US$263.094 | US$19.101,88 | 456.097 DAVIS |
| 1607 |  Ravencoin Classic RVC | US$0,00002068 | -3,54% | 0,70% | US$268.667 | US$19.753,75 | 12.992.539.405 RVC |
| 1608 |  Plasma Finance PPAY | US$0,002171 | -14,34% | 34,13% | US$267.284 | US$0,8100 | 123.116.295 PPAY |
| 1609 |  MetaSoccer MSU | US$0,002294 | -1,14% | -2,05% | US$266.700 | US$20.107,92 | 116.279.055 MSU |
| 1610 |  Avatly AVA | US$0,001193 | -2,93% | -11,20% | US$265.982 | US$12.021,95 | 222.970.812 AVA |
| 1611 |  Burency BUY | US$0,001369 | -0,02% | -0,01% | US$265.405 | - | 193.878.224 BUY |
| 1612 |  PhoenixDAO PHNX | US$0,003186 | 0,79% | 5,47% | US$264.409 | US$5.064,38 | 83.000.000 PHNX |
| 1613 |  RUSH COIN RUSH | US$0,0001669 | -2,93% | -2,65% | US$264.476 | US$6.897,37 | 1.584.249.827 RUSH |
| 1614 |  Linked Finance World LFW | US$0,008220 | -8,65% | -2,65% | US$263.140 | US$58.608,85 | 32.013.208 LFW |
| 1615 |  Archimedes Finance ARCH | US$2,71 | -0,67% | 2,10% | US$262.718 | US$156.202 | 97.024 ARCH |
| 1616 |  Waves Enterprise WEST | US$0,006228 | 1,21% | 1,25% | US$261.369 | US$45.903,07 | 41.965.923 WEST |
| 1617 |  Hot Cross HOTCROSS | US$0,002289 | -1,37% | -2,26% | US$260.323 | US$27.056,54 | 113.749.999 HOTCROSS |
| 1618 |  bAlpha BALPHA | US$14,48 | -1,98% | 7,14% | US$260.575 | US$367,05 | 18.000 BALPHA |
| 1619 |  Club Atletico Independiente CAI | US$0,3053 | 1,12% | -5,89% | US$255.905 | US$11.952,30 | 838.166 CAI |
| 1620 |  Zyberswap ZYB | US$0,04900 | -2,69% | 19,27% | US$257.303 | US$87.037,16 | 5.251.326 ZYB |
| 1621 |  Veil VEIL | US$0,002978 | -0,16% | 1,69% | US$256.336 | US$70,77 | 86.077.880 VEIL |
| 1622 |  CyberFi Token CFi | US$0,1067 | 7,03% | 5,88% | US$256.027 | US$49.173,69 | 2.400.000 CFi |
| 1623 |  PlanetWatch PLANETS | US$0,0008010 | 2,36% | -0,97% | US$255.699 | US$37.260,37 | 319.244.116 PLANETS |
| 1624 |  ritestream RITE | US$0,001675 | -4,26% | 5,85% | US$254.043 | US$277.601 | 151.634.843 RITE |
| 1625 |  DinoX DNXC | US$0,007423 | -17,22% | 52,08% | US$252.475 | US$38.380,59 | 34.011.080 DNXC |
| 1626 |  hiFIDENZA HIFIDENZA | US$0,08562 | -4,16% | -18,25% | US$256.857 | US$100.628 | 3.000.000 HIFIDENZA |
| 1627 |  CyberVein CVT | US$0,0002357 | 5,47% | -1,08% | US$249.983 | US$16.886,99 | 1.060.404.496 CVT |
| 1628 |  WOOF WOOF | US$0,00001389 | -0,25% | -3,76% | US$248.719 | US$521,63 | 17.902.999.424 WOOF |
| 1629 |  Unido EP UDO | US$0,003140 | 11,63% | 1,68% | US$285.864 | US$47.407,18 | 91.025.265 UDO |
| 1630 |  DDKoin DDK | US$0,1448 | -0,19% | 2,14% | US$247.665 | US$42,63 | 1.710.000 DDK |
| 1631 |  WaifuAI WFAI | US$0,000000002305 | 6,85% | -1,19% | US$258.972 | US$16.581,57 | 112.375.887.121.422 WFAI |
| 1632 |  Papi PAPI | US$0,0000002600 | -1,84% | -2,55% | US$243.120 | US$121.100 | 935.000.001.014 PAPI |
| 1633 |  Tokes TKS | US$0,001183 | -0,02% | -0,01% | US$236.652 | US$3,26 | 199.999.574 TKS |
| 1634 |  Sakura SKU | US$0,004392 | 10,84% | -2,49% | US$232.796 | US$21.479,79 | 53.000.000 SKU |
| 1635 |  Qrkita Token QRT | US$0,000001043 | -20,48% | 7,09% | US$104.273 | US$205,02 | 99.966.493.120 QRT |
| 1636 |  hiMAYC HIMAYC | US$0,007741 | -1,74% | -4,52% | US$231.631 | US$200.578 | 29.923.000 HIMAYC |
| 1637 |  Hush HUSH | US$0,01927 | -0,29% | -12,56% | US$231.066 | US$0,01000 | 11.991.948 HUSH |
| 1638 |  SaTT SATT | US$0,00007098 | -39,19% | 1,65% | US$230.323 | US$51,60 | 3.244.898.181 SATT |
| 1639 |  Jarvis Network JRT | US$0,007891 | -2,00% | -9,07% | US$228.895 | US$8.617,79 | 29.005.880 JRT |
| 1640 |  SHIBAVAX SHIBX | US$0,00002341 | 0,00% | -5,00% | US$229.110 | - | 9.787.969.900 SHIBX |
| 1641 |  Gather GTH | US$0,001143 | 4,92% | 9,14% | US$228.275 | US$56.272,43 | 199.746.653 GTH |
| 1642 |  Shirtum SHI | US$0,001310 | 2,25% | -5,80% | US$227.683 | US$24.655,39 | 173.823.179 SHI |
| 1643 |  AIPAD AIPAD | US$0,05938 | -0,46% | 3,53% | US$225.641 | US$172.086 | 3.800.000 AIPAD |
| 1644 |  Jigstack STAK | US$0,0001278 | 14,27% | 62,76% | US$227.001 | US$358,21 | 1.775.763.939 STAK |
| 1645 |  hiFLUF HIFLUF | US$0,001762 | -4,21% | -7,71% | US$226.931 | US$152.860 | 128.763.000 HIFLUF |
| 1646 |  Team Vitality Fan Token VIT | US$0,2810 | 2,94% | -4,40% | US$227.674 | US$44.116,33 | 810.204 VIT |
| 1647 |  Rainbow Token RAINBOW | US$0,000000000312 | -1,60% | 18,08% | US$268.820 | US$2,00 | 860.397.837.230.263 RAINBOW |
| 1648 |  XTRABYTES XBY | US$0,0005156 | -24,22% | 51,19% | US$221.723 | - | 430.000.000 XBY |
| 1649 |  PERI Finance PERI | US$0,02578 | 1,04% | 1,37% | US$220.127 | US$19.535,79 | 8.540.090 PERI |
| 1650 |  Bridge Mutual BMI | US$0,003357 | -1,62% | 1,53% | US$217.207 | US$48.338,69 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.