Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IOI Token IOI | US$0,01275 | -8,90% | -3,48% | US$144.866 | US$33.078,93 | 11.363.595 IOI |
| 1752 |  Atlas Protocol ATP | US$0,00005490 | 1,61% | -3,40% | US$141.430 | US$25.109,39 | 2.576.066.703 ATP |
| 1753 |  Internxt INXT | US$0,1273 | -17,23% | 23,77% | US$142.464 | US$244.702 | 1.119.294 INXT |
| 1754 |  Playcent PCNT | US$0,003938 | 8,02% | 7,00% | US$144.315 | US$25.384,26 | 36.645.236 PCNT |
| 1755 |  Seigniorage Shares SHARE | US$0,006714 | -0,85% | 0,34% | US$139.832 | US$25.469,05 | 20.826.595 SHARE |
| 1756 |  Kaizen Finance KZEN | US$0,001211 | -0,16% | -2,89% | US$139.699 | US$94.098,14 | 115.343.034 KZEN |
| 1757 |  Standard STND | US$0,01039 | -7,44% | 7,16% | US$139.550 | US$456.058 | 13.427.324 STND |
| 1758 |  Centric Swap CNS | US$0,000001910 | 5,43% | 13,94% | US$138.500 | US$125.848 | 72.528.631.994 CNS |
| 1759 |  Peruvian National Football Team Fan Token FPFT | US$0,006140 | -0,14% | 1,39% | US$139.259 | US$93.406,81 | 22.679.998 FPFT |
| 1760 |  Helmet.insure HELMET | US$0,003214 | -0,65% | -3,05% | US$138.465 | US$66,11 | 43.078.779 HELMET |
| 1761 |  Dev Protocol DEV | US$0,1223 | -7,30% | -7,85% | US$136.762 | - | 1.118.005 DEV |
| 1762 |  Centaur CNTR | US$0,00003043 | -1,28% | 3,83% | US$135.558 | US$8,65 | 4.454.916.666 CNTR |
| 1763 |  COGI COGI | US$0,002203 | -0,82% | -1,18% | US$135.653 | US$44,49 | 61.587.047 COGI |
| 1764 |  BitBall BTB | US$0,0002233 | -86,05% | 18,58% | US$135.477 | US$3.135,40 | 606.692.575 BTB |
| 1765 |  hiMFERS HIMFERS | US$0,0006281 | 0,94% | -0,64% | US$135.370 | US$107.053 | 215.510.000 HIMFERS |
| 1766 |  Silva Token SILVA | US$0,000000000080 | -1,15% | 0,82% | US$134.015 | US$34,04 | 1.669.960.531.442.310 SILVA |
| 1767 |  APYSwap APYS | US$0,007313 | 3,19% | -0,55% | US$133.036 | US$25.965,05 | 18.191.036 APYS |
| 1768 |  Nerve Finance NRV | US$0,002873 | -2,66% | -2,46% | US$132.848 | US$20.901,22 | 46.237.771 NRV |
| 1769 |  hiCOOLCATS HICOOLCATS | US$0,0008452 | -0,14% | -16,09% | US$132.188 | US$104.426 | 156.401.000 HICOOLCATS |
| 1770 |  Pascal PASC | US$0,003242 | -6,36% | -29,45% | US$132.068 | US$16,75 | 40.742.425 PASC |
| 1771 |  Curate XCUR | US$0,01528 | 1,87% | -7,72% | US$128.789 | US$151.404 | 8.428.244 XCUR |
| 1772 |  Ekta EKTA | US$0,003734 | -65,66% | -47,81% | US$129.814 | US$536.999 | 34.769.778 EKTA |
| 1773 |  BeamSwap GLINT | US$0,0004799 | -5,21% | -77,36% | US$130.085 | US$1.792,83 | 271.089.931 GLINT |
| 1774 |  Golff GOF | US$0,01299 | 0,75% | -1,04% | US$129.932 | US$20.519,99 | 9.999.338 GOF |
| 1775 |  Ubex UBEX | US$0,00003914 | -0,19% | -33,51% | US$129.392 | US$40,67 | 3.306.258.739 UBEX |
| 1776 |  Kangal KANGAL | US$0,000001282 | -1,79% | -0,10% | US$128.194 | US$0,3400 | 100.000.000.000 KANGAL |
| 1777 |  Cyclub CYCLUB | US$0,00009635 | 3,96% | 2,36% | US$126.634 | US$25.607,11 | 1.314.294.423 CYCLUB |
| 1778 |  RaceFi RACEFI | US$0,002739 | -0,52% | 0,12% | US$126.491 | US$19,81 | 46.185.335 RACEFI |
| 1779 |  Chain of Legends CLEG | US$0,002133 | 8,14% | 16,00% | US$126.310 | US$3.008,96 | 59.206.613 CLEG |
| 1780 |  BLink BLINK | US$0,0006834 | 0,81% | -0,01% | US$125.981 | US$36,63 | 184.347.125 BLINK |
| 1781 |  Aitra AITRA | US$0,01900 | -0,29% | 3,45% | US$125.356 | - | 6.598.686 AITRA |
| 1782 |  Wonderman Nation WNDR | US$0,008792 | 0,09% | 1,96% | US$124.982 | US$19.721,38 | 14.215.495 WNDR |
| 1783 |  Noir NOR | US$0,006025 | 183,78% | 190,70% | US$125.080 | US$0,01000 | 20.760.950 NOR |
| 1784 |  Ninneko NINO | US$0,001918 | -2,08% | 8,96% | US$124.503 | US$1.221,53 | 64.904.273 NINO |
| 1785 |  Phore PHR | US$0,004071 | -0,29% | 47,78% | US$124.305 | US$18,40 | 30.535.897 PHR |
| 1786 |  Fortuna Sittard Fan Token FOR | US$0,6332 | -1,05% | -0,51% | US$123.471 | US$25.357,88 | 195.008 FOR |
| 1787 |  Creaticles CRE8 | US$0,001588 | -1,39% | -8,69% | US$123.975 | US$19.711,56 | 78.052.634 CRE8 |
| 1788 |  Tidal Finance TIDAL | US$0,0001459 | 0,79% | -0,64% | US$126.249 | US$41.550,69 | 865.226.229 TIDAL |
| 1789 |  PLATINCOIN PLC | US$0,02433 | 5,18% | 21,02% | US$121.656 | US$665,32 | 5.001.073 PLC |
| 1790 |  hiMEEBITS HIMEEBITS | US$0,001632 | -2,53% | 0,24% | US$119.726 | US$101.523 | 73.345.000 HIMEEBITS |
| 1791 |  ShopNEXT NEXT | US$0,008497 | -12,21% | -4,97% | US$118.278 | US$24.074,83 | 13.919.736 NEXT |
| 1792 |  OIN Finance OIN | US$0,003556 | -3,73% | 71,72% | US$117.166 | US$37.078,77 | 32.950.759 OIN |
| 1793 |  CoTrader COT | US$0,000005857 | -1,01% | 17,89% | US$117.141 | US$130,34 | 20.000.000.000 COT |
| 1794 |  EarthFund 1EARTH | US$0,001614 | 1,72% | -2,92% | US$117.453 | US$276.019 | 72.754.338 1EARTH |
| 1795 |  Rune Shards RXS | US$0,0006440 | -0,04% | -1,96% | US$116.767 | - | 181.305.040 RXS |
| 1796 |  Deutsche eMark DEM | US$0,002171 | -0,29% | 3,45% | US$116.487 | - | 53.653.541 DEM |
| 1797 |  AquariusCoin ARCO | US$0,02623 | -0,21% | 2,85% | US$115.351 | - | 4.397.508 ARCO |
| 1798 |  e-Money NGM | US$0,005793 | -1,14% | 1,53% | US$114.469 | US$37.184,52 | 19.760.286 NGM |
| 1799 |  Step® STEP | US$0,0001149 | -1,35% | 2,83% | US$112.819 | US$188,42 | 981.505.923 STEP |
| 1800 |  Etho Protocol ETHO | US$0,001442 | 0,52% | -19,10% | US$112.673 | US$20.616,90 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.