Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockzero Labs XIO | US$0,004902 | 39,53% | 53,72% | US$179.383 | US$13.894,33 | 36.592.410 XIO |
| 1702 |  disBalancer DDOS | US$0,02641 | -1,88% | -7,70% | US$178.454 | US$21.370,33 | 6.758.119 DDOS |
| 1703 |  X-CASH XCASH | US$0,000002836 | 0,26% | -3,41% | US$178.139 | US$7,93 | 62.820.378.619 XCASH |
| 1704 |  Etherland ELAND | US$0,006084 | 3,76% | 3,78% | US$188.742 | US$53.521,22 | 31.024.196 ELAND |
| 1705 |  Baanx BXX | US$0,008957 | -2,68% | 11,45% | US$177.337 | US$3.614,97 | 19.798.721 BXX |
| 1706 |  Inex Project INEX | US$0,00001624 | -1,26% | 0,98% | US$176.815 | - | 10.890.000.000 INEX |
| 1707 |  Sable Finance SABLE | US$0,03410 | 4,15% | 0,26% | US$176.562 | US$19.917,69 | 5.178.493 SABLE |
| 1708 |  Team Heretics Fan Token TH | US$0,4008 | -1,41% | 1,77% | US$173.185 | US$15.453,53 | 432.137 TH |
| 1709 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1710 |  Bitcoin Green BITG | US$0,01466 | 3,37% | 30,62% | US$175.080 | US$165,50 | 11.941.077 BITG |
| 1711 |  OneRare ORARE | US$0,01932 | -0,36% | -5,10% | US$173.089 | US$47.773,86 | 8.959.527 ORARE |
| 1712 |  OLD DOVU DOV | US$0,0001798 | -18,49% | -35,70% | US$171.912 | US$2.790,05 | 956.157.114 DOV |
| 1713 |  Bitteam token BTT | US$0,0003724 | 1,40% | 3,30% | US$171.660 | US$53.114,91 | 460.999.998 BTT |
| 1714 |  WeFi WEFI | US$0,05304 | -2,84% | -31,23% | US$161.311 | US$97.191,00 | 3.041.584 WEFI |
| 1715 |  Governor DAO GDAO | US$0,05835 | 0,91% | -3,36% | US$169.772 | US$25.441,38 | 2.909.493 GDAO |
| 1716 |  FRAKT Token FRKT | US$0,03591 | -1,49% | 3,82% | US$169.764 | US$499,91 | 4.727.287 FRKT |
| 1717 |  Refinable FINE | US$0,004119 | 9,33% | 69,64% | US$169.116 | US$106.077 | 41.059.833 FINE |
| 1718 |  Acquire.Fi ACQ | US$0,004797 | 2,11% | 2,50% | US$168.084 | US$163.515 | 35.041.183 ACQ |
| 1719 |  Metaverse VR MEVR | US$0,004663 | -11,82% | 37,27% | US$157.515 | US$48.514,54 | 33.779.566 MEVR |
| 1720 |  DinoSwap DINO | US$0,001063 | 5,94% | 26,81% | US$165.276 | US$698,13 | 155.456.395 DINO |
| 1721 |  Parachute PAR | US$0,0001650 | -3,53% | -0,01% | US$164.975 | - | 999.628.334 PAR |
| 1722 |  AstroSwap ASTRO | US$0,0003824 | -1,54% | 4,19% | US$163.865 | US$26.292,31 | 428.462.821 ASTRO |
| 1723 |  Aryacoin AYA | US$0,001020 | -3,06% | 13,77% | US$163.716 | US$56.804,15 | 160.459.559 AYA |
| 1724 |  WinCash WCC | US$0,1086 | -0,29% | 3,45% | US$162.808 | US$5,42 | 1.499.784 WCC |
| 1725 |  Evedo EVED | US$0,01031 | -0,29% | 9,20% | US$161.687 | US$13.565,78 | 15.678.468 EVED |
| 1726 |  Coreto COR | US$0,0007060 | -1,55% | -11,75% | US$161.165 | US$11,64 | 228.283.474 COR |
| 1727 |  Trollcoin TROLL | US$0,0002714 | -0,29% | 3,45% | US$160.881 | - | 592.810.145 TROLL |
| 1728 |  Cheems CHEEMS | US$0,00006297 | 0,36% | 7,65% | US$160.629 | US$35,58 | 2.550.834.901 CHEEMS |
| 1729 |  DomRaider DRT | US$0,0002714 | -0,29% | 3,45% | US$160.525 | - | 591.500.000 DRT |
| 1730 |  XcelToken Plus XLAB | US$0,000003550 | -9,00% | 15,95% | US$159.769 | US$1.474,79 | 44.999.840.391 XLAB |
| 1731 |  Birdchain BIRD | US$0,0005626 | 1,08% | 7,06% | US$157.403 | US$20.858,05 | 279.797.494 BIRD |
| 1732 |  Propel PEL | US$0,004164 | 4,22% | 0,74% | US$156.916 | US$35.159,17 | 37.683.673 PEL |
| 1733 |  Gamerse LFG | US$0,0009075 | -2,19% | -20,41% | US$154.417 | US$11.282,58 | 170.157.314 LFG |
| 1734 |  hiAZUKI HIAZUKI | US$0,007056 | 4,26% | 23,53% | US$154.058 | US$224.159 | 21.835.000 HIAZUKI |
| 1735 |  MUNT MUNT | US$0,0002682 | 0,00% | 2,25% | US$151.191 | - | 563.635.131 MUNT |
| 1736 |  Novara Calcio Fan Token NOV | US$0,4274 | 0,06% | -13,12% | US$150.778 | US$16.067,66 | 352.746 NOV |
| 1737 |  Color Platform CLR | US$0,001090 | -0,02% | -0,01% | US$149.614 | US$1,48 | 137.230.262 CLR |
| 1738 |  Mist MIST | US$0,002647 | -2,92% | -4,72% | US$149.167 | US$31.272,96 | 56.357.088 MIST |
| 1739 |  TriumphX TRIX | US$0,00002887 | 122,01% | 36,60% | US$147.894 | US$296,75 | 5.122.191.387 TRIX |
| 1740 |  hiGAZERS HIGAZERS | US$0,01490 | -1,86% | -6,65% | US$148.944 | US$101.598 | 9.994.000 HIGAZERS |
| 1741 |  Neutra Finance NEU | US$0,1890 | -3,64% | -6,65% | US$147.522 | US$950,53 | 780.528 NEU |
| 1742 |  ZUM TOKEN ZUM | US$0,000006287 | 4,42% | 90,01% | US$147.370 | US$168,89 | 23.441.959.097 ZUM |
| 1743 |  Goons of Balatroon GOB | US$0,0007625 | -0,69% | -11,99% | US$146.689 | US$24.834,19 | 192.380.511 GOB |
| 1744 |  The Unfettered SOULS | US$0,001549 | 21,87% | 21,62% | US$146.557 | US$485.231 | 94.635.119 SOULS |
| 1745 |  Ritocoin RITO | US$0,00008142 | -0,29% | 3,45% | US$146.298 | US$6,69 | 1.796.924.203 RITO |
| 1746 |  LiteDoge LDOGE | US$0,000008892 | -0,13% | 2,20% | US$146.032 | - | 16.422.580.992 LDOGE |
| 1747 |  ODIN PROTOCOL ODIN | US$0,008331 | -5,17% | -20,73% | US$145.526 | US$1.326,41 | 17.468.925 ODIN |
| 1748 |  ChronoBase TIK | US$0,3632 | -0,80% | 0,61% | US$145.483 | - | 400.522 TIK |
| 1749 |  Impossible Finance IF | US$0,02423 | 6,97% | 5,30% | US$145.399 | US$1.026,97 | 6.000.661 IF |
| 1750 |  APY.Finance APY | US$0,002189 | -2,82% | -2,38% | US$145.485 | US$268,41 | 66.469.950 APY |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.