Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zero ZER | US$0,006785 | -4,13% | -0,53% | US$88.060 | US$24,58 | 12.979.336 ZER |
| 1852 |  SpaceFalcon FCON | US$0,00003286 | -5,01% | 6,65% | US$87.515 | US$109.163 | 2.663.187.786 FCON |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,93% | 1,06% | US$87.147 | US$154,86 | 13.503.541.024.289.604 WSPP |
| 1854 |  CryptoTanks TANK | US$0,001788 | -5,34% | -11,61% | US$86.893 | US$27.600,36 | 48.610.000 TANK |
| 1855 |  ShredN SHRED | US$0,4087 | 0,27% | -48,05% | US$85.834 | US$203.454 | 210.000 SHRED |
| 1856 |  Dynamix DYNA | US$0,000000000164 | -1,58% | 0,32% | US$85.682 | US$52,26 | 523.559.900.817.288 DYNA |
| 1857 |  Empty Set Dollar ESD | US$0,0001918 | -1,01% | 5,02% | US$85.560 | US$10,48 | 446.012.145 ESD |
| 1858 |  Crabada CRA | US$0,0002384 | 1,42% | 0,75% | US$84.878 | US$186,44 | 355.983.565 CRA |
| 1859 |  Aluna.Social ALN | US$0,002245 | 0,96% | -0,82% | US$84.663 | US$50.703,74 | 37.716.866 ALN |
| 1860 |  hiVALHALLA HIVALHALLA | US$0,0002611 | 4,80% | 3,56% | US$84.054 | US$107.108 | 321.973.000 HIVALHALLA |
| 1861 |  Apron Network APN | US$0,0008929 | 2,34% | -26,07% | US$83.488 | US$40.734,50 | 93.500.000 APN |
| 1862 |  ART CAN DIE DIE | US$0,03812 | -0,45% | 0,54% | US$83.316 | US$24.333,25 | 2.185.837 DIE |
| 1863 |  MetaverseX METAX | US$0,03033 | 7,96% | 9,66% | US$83.420 | US$21.636,41 | 2.750.000 METAX |
| 1864 |  Launchblock.com LBP | US$0,00007056 | 2,83% | -32,33% | US$82.701 | US$61.211,83 | 1.171.992.824 LBP |
| 1865 |  Mochi Market MOMA | US$0,002047 | 1,58% | 1,76% | US$80.341 | US$23.233,95 | 39.246.256 MOMA |
| 1866 |  OnGO FTG | US$0,0006982 | -5,18% | 13,12% | US$80.246 | US$9.024,79 | 114.940.812 FTG |
| 1867 |  TrustVerse TRV | US$0,00008081 | 4,26% | -91,95% | US$80.807 | US$89,08 | 1.000.000.000 TRV |
| 1868 |  Safex Cash SFX | US$0,0003001 | -0,02% | -0,01% | US$79.381 | US$88,82 | 264.543.484 SFX |
| 1869 |  Crypto Sports Network CSPN | US$0,02788 | 73,94% | 7,35% | US$76.312 | US$359,30 | 2.737.526 CSPN |
| 1870 |  Dexlab DXL | US$0,001444 | -11,93% | 22,59% | US$75.842 | US$267,87 | 52.526.786 DXL |
| 1871 |  Asch XAS | US$0,0008022 | -0,02% | 0,12% | US$74.888 | - | 93.355.331 XAS |
| 1872 |  Polinate POLI | US$0,0004840 | -1,37% | -7,27% | US$74.671 | US$19.579,52 | 154.294.330 POLI |
| 1873 |  Formation Fi FORM | US$0,0009361 | -6,08% | 7,03% | US$74.659 | US$32.841,77 | 79.753.015 FORM |
| 1874 |  Shadows DOWS | US$0,002774 | -4,54% | 2,78% | US$73.521 | US$26.202,51 | 26.500.000 DOWS |
| 1875 |  PRivaCY Coin PRCY | US$0,005114 | -0,16% | -3,60% | US$73.995 | - | 14.468.056 PRCY |
| 1876 |  SeedOn SEON | US$0,0002933 | 0,01% | 3,23% | US$73.846 | - | 251.813.983 SEON |
| 1877 |  hiENS4 HIENS4 | US$0,0005271 | 0,94% | -7,39% | US$73.538 | US$99.804,55 | 139.509.000 HIENS4 |
| 1878 |  EveryCoin EVY | US$0,000007764 | 17,44% | 2,52% | US$72.822 | US$2.665,82 | 9.380.000.000 EVY |
| 1879 |  Chirpley CHRP | US$0,002495 | -1,87% | -1,87% | US$71.930 | US$183.160 | 28.824.558 CHRP |
| 1880 |  Gemie GEM | US$0,0006101 | 0,14% | -5,43% | US$71.758 | US$2.499,72 | 117.610.532 GEM |
| 1881 |  Genesis Shards GS | US$0,005952 | 0,74% | 7,97% | US$71.614 | US$25.983,69 | 12.030.988 GS |
| 1882 |  uPlexa UPX | US$0,00002714 | -0,29% | 3,45% | US$71.355 | US$7,02 | 2.629.276.861 UPX |
| 1883 |  Decentrahub Coin DCNTR | US$0,04017 | -0,29% | 3,45% | US$71.135 | - | 1.771.062 DCNTR |
| 1884 |  Rapidz RPZX | US$0,00003838 | -1,05% | 5,86% | US$70.905 | - | 1.847.661.820 RPZX |
| 1885 |  KeyFi KEYFI | US$0,02625 | -1,43% | 1,17% | US$70.574 | US$5,64 | 2.688.429 KEYFI |
| 1886 |  BeatzCoin BTZC | US$0,00002714 | -0,29% | 3,45% | US$69.710 | US$6,26 | 2.568.652.554 BTZC |
| 1887 |  CryptoTycoon CTT | US$0,2673 | 12,64% | -10,39% | US$69.492 | US$37.639,88 | 259.975 CTT |
| 1888 |  Myriad XMY | US$0,00003701 | -0,02% | -38,34% | US$68.582 | US$18,91 | 1.853.156.500 XMY |
| 1889 |  BEMIL Coin BEM | US$0,00006833 | 15,94% | 14,71% | US$68.330 | US$3.798,84 | 999.981.241 BEM |
| 1890 |  ION ION | US$0,003700 | -1,21% | 2,75% | US$67.631 | - | 18.277.745 ION |
| 1891 |  hiBEANZ HIBEANZ | US$0,0003995 | -0,67% | -8,61% | US$66.206 | US$104.491 | 165.727.000 HIBEANZ |
| 1892 |  Galaxy Fight Club GCOIN | US$0,004631 | 1,96% | 1,06% | US$66.615 | US$19.408,32 | 14.384.463 GCOIN |
| 1893 |  Dogeswap DOGES | US$3,31 | -0,28% | -6,51% | US$66.213 | - | 20.000 DOGES |
| 1894 |  Coldstack CLS | US$0,04366 | -0,68% | -5,17% | US$65.708 | US$103.841 | 1.504.975 CLS |
| 1895 |  KIRA KEX | US$0,005228 | -8,07% | -8,89% | US$65.523 | US$108.826 | 12.532.083 KEX |
| 1896 |  Genesis Worlds GENESIS | US$0,0004759 | -1,41% | 7,01% | US$64.940 | - | 136.446.743 GENESIS |
| 1897 |  Celeum CLX | US$0,01266 | -1,26% | 0,98% | US$64.935 | - | 5.127.335 CLX |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,04582 | 2,78% | 6,37% | US$63.136 | US$26.546,58 | 1.377.892 BCUG |
| 1899 |  The Corgi of PolkaBridge CORGIB | US$0,000000002148 | -1,29% | 15,79% | US$62.222 | US$12,26 | 28.970.127.068.717 CORGIB |
| 1900 |  Sator SAO | US$0,001128 | 1,28% | 0,13% | US$61.930 | US$15.495,30 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.