Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RED TOKEN RED | US$0,000006720 | 4,04% | 3,68% | US$43.685 | US$97.310,87 | 6.500.834.106 RED |
| 1952 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,01% | US$43.520 | US$211,78 | 3.064.123.793 PHT |
| 1953 |  Yield Protocol YIELD | US$0,001254 | -0,21% | -2,78% | US$42.654 | US$46.642,25 | 34.009.745 YIELD |
| 1954 |  Galaxy Blitz MIT | US$0,01170 | 7,67% | 8,94% | US$41.981 | US$70.438,58 | 3.587.354 MIT |
| 1955 |  Soldex SOLX | US$0,0001012 | -6,66% | -4,27% | US$42.555 | US$95.976,67 | 420.407.146 SOLX |
| 1956 |  DeFiner FIN | US$0,0002531 | -1,75% | -7,81% | US$41.456 | US$20.856,42 | 163.800.000 FIN |
| 1957 |  Skyrim Finance SKYRIM | US$0,002006 | -0,39% | -5,76% | US$40.726 | US$25.799,36 | 20.300.000 SKYRIM |
| 1958 |  CryptoBonusMiles CBM | US$0,000008142 | -0,29% | 3,45% | US$40.701 | US$10,55 | 4.999.088.401 CBM |
| 1959 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1960 |  CryptoPirates OGMF | US$0,000001199 | -6,07% | -18,30% | US$40.246 | US$420,21 | 33.559.145.000 OGMF |
| 1961 |  Bunicorn BUNI | US$0,001399 | -1,00% | 0,54% | US$39.227 | US$165,87 | 28.049.239 BUNI |
| 1962 |  Revomon (OLD) REVO | US$0,001532 | 12,54% | -0,61% | US$38.016 | US$129,07 | 24.810.137 REVO |
| 1963 |  Bitball Treasure BTRS | US$0,08628 | -8,86% | -9,24% | US$38.827 | US$108.688 | 450.000 BTRS |
| 1964 |  Gunstar Metaverse GSTS | US$0,001238 | -0,11% | -4,96% | US$38.733 | US$34.996,93 | 31.290.286 GSTS |
| 1965 |  Hawksight HAWK | US$0,0001832 | -10,56% | -16,10% | US$38.441 | US$1.025,10 | 209.804.915 HAWK |
| 1966 |  Verso VSO | US$0,0004853 | 0,31% | -3,25% | US$38.473 | US$25.319,97 | 79.279.192 VSO |
| 1967 |  hiBAKC HIBAKC | US$0,006245 | -3,00% | -10,27% | US$37.472 | US$104.583 | 6.000.000 HIBAKC |
| 1968 |  BlueSale Finance BLS | US$0,02375 | -15,98% | -22,35% | US$36.870 | US$85.827,23 | 1.552.749 BLS |
| 1969 |  Berry Data BRY | US$0,01833 | 0,76% | 0,72% | US$36.654 | US$27.833,37 | 2.000.000 BRY |
| 1970 |  Alpha Token A | US$0,001054 | -0,76% | -68,71% | US$36.615 | - | 34.731.759 A |
| 1971 |  BetU BETU | US$0,0003366 | 6,93% | 6,28% | US$36.218 | US$168,15 | 107.608.038 BETU |
| 1972 |  WorkQuest Token WQT | US$0,0005563 | -6,40% | 15,97% | US$36.080 | US$46.461,32 | 64.862.500 WQT |
| 1973 |  SORA Validator Token VAL | US$0,08789 | -6,90% | -7,67% | US$35.860 | US$49.703,99 | 408.003 VAL |
| 1974 |  Pancake Bunny BUNNY | US$0,06836 | 0,53% | -8,54% | US$34.879 | US$19.647,76 | 510.232 BUNNY |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,01% | US$34.274 | - | 190.398.627 OMC |
| 1976 |  ShoeFy SHOE | US$0,002631 | 0,36% | 0,76% | US$34.234 | US$8.457,66 | 13.013.747 SHOE |
| 1977 |  Rage Fan RAGE | US$0,0006006 | -4,32% | -3,59% | US$34.068 | US$19.433,28 | 56.719.938 RAGE |
| 1978 |  Atmos ATMOS | US$0,0005428 | -0,29% | -35,34% | US$34.041 | US$64,64 | 62.717.622 ATMOS |
| 1979 |  Bolivarcoin BOLI | US$0,001791 | -0,29% | 6,68% | US$33.892 | US$34,90 | 18.922.103 BOLI |
| 1980 |  TheForce Trade FOC | US$0,0004187 | -1,30% | 0,32% | US$33.582 | US$19,32 | 80.200.000 FOC |
| 1981 |  Rublix RBLX | US$0,001615 | -1,01% | 5,02% | US$33.496 | US$21,73 | 20.745.871 RBLX |
| 1982 |  Spaceswap MILK2 MILK2 | US$0,004510 | 2,92% | -1,10% | US$33.270 | US$428,69 | 7.376.937 MILK2 |
| 1983 |  Rigel Protocol RGP | US$0,01831 | 7,36% | -0,80% | US$32.861 | US$12,96 | 1.795.012 RGP |
| 1984 |  CREDIT CREDIT | US$0,00001353 | 29,00% | -12,52% | US$32.821 | US$25,27 | 2.425.433.850 CREDIT |
| 1985 |  beFITTER FIU | US$0,0006906 | -2,29% | -5,89% | US$32.800 | US$12.508,81 | 47.498.130 FIU |
| 1986 |  Polis POLIS | US$0,003311 | -34,27% | -31,12% | US$32.553 | US$0,01000 | 9.831.891 POLIS |
| 1987 |  ARAW ARAW | US$0,00001624 | -90,53% | -92,41% | US$32.369 | - | 1.993.576.188 ARAW |
| 1988 |  Blockburn BURN | US$0,00001624 | -1,26% | 0,98% | US$32.111 | - | 1.977.738.958 BURN |
| 1989 |  FantomStarter FS | US$0,0003072 | 5,42% | 26,07% | US$31.792 | US$38,66 | 103.506.349 FS |
| 1990 |  Sportcash One SCONEX | US$0,002472 | -73,65% | -78,35% | US$31.413 | US$229,27 | 12.706.570 SCONEX |
| 1991 |  Jade Currency JADE | US$0,0005701 | -0,73% | -1,22% | US$30.585 | US$39,99 | 53.652.398 JADE |
| 1992 |  SolChicks Token CHICKS | US$0,00004784 | 0,06% | -0,82% | US$30.576 | US$18,53 | 639.106.688 CHICKS |
| 1993 |  VisionGame VISION | US$0,0005593 | -4,59% | -4,76% | US$29.876 | US$151.022 | 53.415.568 VISION |
| 1994 |  Scrypta LYRA | US$0,001194 | -0,29% | 3,45% | US$29.832 | - | 24.983.231 LYRA |
| 1995 |  GTONCapital GTON | US$0,008088 | -0,98% | 4,42% | US$29.361 | - | 3.630.100 GTON |
| 1996 |  Mrweb Finance AMA | US$0,0009765 | -1,70% | -8,10% | US$29.295 | US$904.384 | 30.000.000 AMA |
| 1997 |  Hertz Network HTZ | US$0,000005514 | -3,61% | 0,36% | US$28.883 | US$27,39 | 5.238.410.649 HTZ |
| 1998 |  Nsure.Network NSURE | US$0,005100 | -3,65% | -11,57% | US$28.909 | US$268.608 | 5.668.964 NSURE |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004278 | 0,32% | 0,76% | US$28.024 | US$92.772,41 | 6.550.298 FOTA |
| 2000 |  Kawaii Islands KWT | US$0,0009319 | -0,09% | 12,32% | US$27.957 | US$489,93 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.