Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,001628 | -0,29% | 3,45% | US$27.844 | - | 17.100.000 SHARD |
| 2002 |  POLKARARE PRARE | US$0,002400 | 1,08% | 4,61% | US$27.323 | US$26.506,43 | 11.383.253 PRARE |
| 2003 |  Spaceswap SHAKE SHAKE | US$36,11 | -1,26% | 0,98% | US$27.410 | - | 759 SHAKE |
| 2004 |  ZumCoin ZUM | US$0,00002714 | -0,29% | 3,45% | US$26.835 | - | 988.819.491 ZUM |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Knit Finance KFT | US$0,005341 | -2,09% | -19,42% | US$26.171 | US$31.924,35 | 4.900.000 KFT |
| 2007 |  Golden Goose GOLD | US$0,0001570 | -0,02% | 93,81% | US$26.067 | - | 165.994.209 GOLD |
| 2008 |  Smoothy SMTY | US$0,005009 | 16,86% | 16,80% | US$25.495 | US$97.441,39 | 5.089.773 SMTY |
| 2009 |  Citadel.one XCT | US$0,002773 | -1,70% | -9,36% | US$24.949 | US$153,66 | 8.996.449 XCT |
| 2010 |  Rune RUNE | US$1,81 | -7,27% | 4,98% | US$24.408 | US$193.874 | 13.517 RUNE |
| 2011 |  VEKTOR VEKTOR | US$0,00000006183 | -0,04% | 4,01% | US$24.194 | - | 391.306.102.445 VEKTOR |
| 2012 |  YENTEN YTN | US$0,0005699 | -0,29% | 3,45% | US$23.909 | - | 41.952.065 YTN |
| 2013 |  NevaCoin NEVA | US$0,004337 | -0,04% | -1,04% | US$23.557 | - | 5.431.630 NEVA |
| 2014 |  Gourmet Galaxy GUM | US$0,007091 | -1,10% | 2,26% | US$23.486 | US$17.342,34 | 3.312.145 GUM |
| 2015 |  extraDNA XDNA | US$0,00001970 | -0,02% | -0,01% | US$23.449 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Yellow Road ROAD | US$0,007589 | 0,00% | -0,21% | US$23.021 | - | 3.033.587 ROAD |
| 2018 |  Swirge SWG | US$0,001901 | 0,42% | -70,43% | US$22.773 | US$18.923,64 | 11.980.559 SWG |
| 2019 |  MELX MEL | US$0,001089 | 0,63% | 0,55% | US$22.112 | US$4.062,72 | 20.300.314 MEL |
| 2020 |  Azuki AZUKI | US$0,001944 | -26,08% | -27,16% | US$21.933 | US$105,02 | 11.284.984 AZUKI |
| 2021 |  Timechain Swap Token TCS | US$0,006047 | 0,00% | 1,75% | US$21.855 | - | 3.614.528 TCS |
| 2022 |  Goose Finance EGG | US$0,01216 | -0,84% | 0,45% | US$21.350 | US$20.050,56 | 1.755.130 EGG |
| 2023 |  MMOCoin MMO | US$0,0003037 | 13,30% | 15,74% | US$20.810 | US$191,71 | 68.531.894 MMO |
| 2024 |  Castweet CTT | US$0,01086 | -0,29% | 3,45% | US$19.474 | US$5,89 | 1.793.952 CTT |
| 2025 |  Zoracles ZORA | US$3,54 | -2,70% | -58,89% | US$19.360 | US$140,13 | 5.463 ZORA |
| 2026 |  UniFarm UFARM | US$0,0005150 | -6,38% | -6,61% | US$19.762 | US$3,08 | 38.375.919 UFARM |
| 2027 |  ETNA Network ETNA | US$0,001542 | -1,66% | -0,43% | US$18.632 | US$7,42 | 12.079.542 ETNA |
| 2028 |  Paybswap PAYB | US$0,0001197 | -0,73% | 0,55% | US$18.452 | US$10,09 | 154.142.639 PAYB |
| 2029 |  Bitcoin Confidential BC | US$0,000002503 | -1,77% | 1,71% | US$18.439 | - | 7.365.901.523 BC |
| 2030 |  Tokenbox TBX | US$0,001587 | -1,01% | 5,02% | US$17.833 | US$10,17 | 11.235.451 TBX |
| 2031 |  Ideaology IDEA | US$0,001093 | 0,52% | 6,27% | US$17.803 | US$189.173 | 16.286.241 IDEA |
| 2032 |  hiSEALS HISEALS | US$0,0005851 | -2,52% | -2,18% | US$17.554 | US$104.377 | 30.000.000 HISEALS |
| 2033 |  Kuverit KUV | US$0,000006611 | -0,02% | 120,31% | US$17.549 | US$1,98 | 2.654.360.436 KUV |
| 2034 |  UNICORN Token UNI | US$0,0001628 | -0,29% | 3,45% | US$17.409 | US$12,10 | 106.912.509 UNI |
| 2035 |  Gem Exchange and Trading GXT | US$0,0002059 | 2,91% | -10,74% | US$17.199 | US$1.614,87 | 83.529.286 GXT |
| 2036 |  Alphr finance ALPHR | US$0,009595 | 2,41% | 0,14% | US$16.591 | US$25.387,62 | 1.729.085 ALPHR |
| 2037 |  TrezarCoin TZC | US$0,00005428 | -0,29% | 3,45% | US$16.266 | US$111,68 | 299.679.250 TZC |
| 2038 |  Indexed Finance NDX | US$0,01895 | -1,01% | 2,23% | US$16.201 | US$82,67 | 854.801 NDX |
| 2039 |  TemDAO TEM | US$0,0000005763 | 47,83% | -23,78% | US$15.621 | US$42.090,11 | 27.105.282.561 TEM |
| 2040 |  ClassicDoge XDOGE | US$0,0000009860 | 0,01% | -1,41% | US$14.959 | - | 15.170.955.963 XDOGE |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005032 | -4,40% | -7,40% | US$14.279 | US$415,15 | 28.373.956 SFUEL |
| 2042 |  BoutsPro BOUTS | US$0,0001813 | -0,47% | 2,67% | US$13.894 | - | 76.615.188 BOUTS |
| 2043 |  Twinci TWIN | US$0,06701 | -0,02% | -1,73% | US$13.403 | - | 200.000 TWIN |
| 2044 |  Landbox LAND | US$0,0001700 | -7,12% | -7,11% | US$12.988 | US$5,81 | 76.385.230 LAND |
| 2045 |  Axe AXE | US$0,002442 | 12,17% | 16,38% | US$12.850 | US$9,17 | 5.260.968 AXE |
| 2046 |  PYRO Network PYRO | US$0,00001624 | -1,26% | 0,98% | US$12.710 | - | 782.807.056 PYRO |
| 2047 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2048 |  Scholarship Coin SCHO | US$0,0008402 | -0,02% | -0,01% | US$11.620 | - | 13.831.050 SCHO |
| 2049 |  Synthetify SNY | US$0,001980 | -2,22% | 0,32% | US$11.140 | US$34.456,50 | 5.625.000 SNY |
| 2050 |  HyperAlloy ALLOY | US$0,003198 | -0,95% | 6,63% | US$11.043 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.