Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lavandos LAVE | US$0,0002869 | -3,23% | 127,29% | - | US$4.755.484 | - |
| 2152 |  Australian Dollar Token AUDT | US$0,6429 | -0,45% | 0,12% | - | US$4.430.457 | - |
| 2153 |  Hippo Wallet Token (HPO) HPO | US$0,003660 | -1,57% | 1,53% | - | US$4.278.142 | - |
| 2154 |  HarryPotterObamaInu INU | US$0,0005102 | -8,43% | -12,29% | - | US$4.254.329 | - |
| 2155 |  Sakai Vault SAKAI | US$1,44 | 2,20% | 67,70% | - | US$3.825.009 | - |
| 2156 |  Simpsons AI SAI | US$0,000000000213 | -13,39% | 85,83% | - | US$3.955.825 | - |
| 2157 |  P2P Solutions foundation P2PS | US$92,60 | -1,26% | 1,09% | - | US$3.548.122 | - |
| 2158 |  FOOM FOOM | US$0,00000005087 | 28,89% | 64,71% | - | US$3.570.057 | - |
| 2159 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003637 | -22,62% | 0,00% | - | US$3.503.180 | - |
| 2160 |  Lido Staked SOL stSOL | US$22,78 | 0,56% | 9,96% | - | US$3.220.782 | - |
| 2161 |  Stella Fantasy SFTY | US$0,02351 | -6,81% | -9,83% | - | US$3.039.984 | - |
| 2162 |  Coinbase Wrapped Staked ETH CBETH | US$1.702,98 | -1,11% | 1,06% | - | US$2.873.533 | - |
| 2163 |  XENO Governance GXE | US$0,06778 | -1,04% | -0,46% | - | US$2.828.730 | - |
| 2164 |  crvUSD CRVUSD | US$0,9959 | -0,07% | -0,36% | - | US$2.704.554 | - |
| 2165 |  STEMX STEMX | US$0,002846 | 0,79% | 0,90% | - | US$2.729.164 | - |
| 2166 |  FintraDao FDC | US$3,44 | 1,04% | -6,84% | - | US$2.628.272 | - |
| 2167 |  TENET TENET | US$0,1588 | 0,03% | 1,40% | - | US$2.633.167 | - |
| 2168 |  MEMEVENGERS MMVG | US$0,00000002301 | -1,29% | 0,89% | - | US$2.508.377 | - |
| 2169 |  Digital Financial Exchange DIFX | US$0,2236 | -0,55% | -0,74% | - | US$2.578.565 | - |
| 2170 |  Open Exchange Token OX | US$0,02405 | -6,09% | -26,27% | - | US$2.472.160 | - |
| 2171 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,14% | - | US$2.428.046 | - |
| 2172 |  Galactic Quadrant GQ | US$0,001873 | -1,27% | -8,69% | - | US$2.413.207 | - |
| 2173 |  Banana Gun BANANA | US$9,30 | 0,00% | 0,00% | - | US$2.414.207 | - |
| 2174 |  PulseX PLSX | US$0,00001210 | -1,39% | 33,56% | - | US$2.073.356 | - |
| 2175 |  Bitcoin Avalanche Bridged BTC.b | US$27.126,42 | -0,42% | 3,25% | - | US$2.154.783 | - |
| 2176 |  MicroChains Gov Token MCG | US$0,004990 | 2,73% | -10,25% | - | US$2.004.721 | - |
| 2177 |  Rocket Pool ETH RETH | US$1.762,19 | -1,23% | 1,13% | - | US$2.017.458 | - |
| 2178 |  Cryptonex CNX | US$20,08 | -0,30% | 3,49% | - | US$2.048.418 | - |
| 2179 |  Note NOTE | US$1,01 | -0,10% | 0,20% | - | US$2.002.430 | - |
| 2180 |  XT.com Token XT | US$1,96 | -0,78% | 3,20% | - | US$1.922.356 | - |
| 2181 |  FUTUREXCRYPTO FXC | US$0,7400 | 2,54% | 24,17% | - | US$1.930.337 | - |
| 2182 |  Massive Protocol MAV | US$0,2445 | 0,76% | 18,08% | - | US$1.905.150 | - |
| 2183 |  Wrapped CANTO WCANTO | US$0,1223 | -4,59% | 44,49% | - | US$1.896.111 | - |
| 2184 |  Alva AA | US$1.093,42 | 75,09% | 0,00% | - | US$1.952.518 | - |
| 2185 |  MELD MELD | US$0,01205 | -2,48% | 7,02% | - | US$1.883.884 | - |
| 2186 |  Disney DIS | US$0,4199 | 2,53% | -0,67% | - | US$1.870.388 | - |
| 2187 |  ALTAVA TAVA | US$0,04709 | 3,38% | 2,74% | - | US$1.859.417 | - |
| 2188 |  Cetus Protocol CETUS | US$0,04324 | -2,83% | -7,36% | - | US$1.864.518 | - |
| 2189 |  Trillioner TLC | US$28,01 | -0,40% | 3,49% | - | US$1.826.045 | - |
| 2190 |  Enegra (EGX) EGX | US$199,42 | -0,34% | -1,52% | - | US$1.827.120 | - |
| 2191 |  KermitTheCoin KERMIT | US$0,000002923 | -8,96% | -0,65% | - | US$1.832.885 | - |
| 2192 |  Hola Token $HOLA | US$0,0002573 | -12,75% | -20,28% | - | US$1.872.195 | - |
| 2193 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005444 | 1,85% | -13,53% | - | US$1.686.975 | - |
| 2194 |  Landwolf WOLF | US$0,00009302 | -1,39% | -24,68% | - | US$1.706.439 | - |
| 2195 |  DORK LORD DORKL | US$0,001415 | -8,32% | -68,70% | - | US$1.692.267 | - |
| 2196 |  ROA CORE ROA | US$0,08881 | 1,45% | -14,23% | - | US$1.643.783 | - |
| 2197 |  WORLD ID WOID | US$0,000001240 | 1,89% | 0,84% | - | US$1.667.447 | - |
| 2198 |  ZEDXION USDZ | US$0,9984 | -0,06% | -0,06% | - | US$1.646.822 | - |
| 2199 |  Soonaverse SOON | US$0,3401 | 8,72% | 8,86% | - | US$1.649.280 | - |
| 2200 |  Angle Protocol AGEUR | US$1,07 | 0,07% | -0,26% | - | US$1.622.655 | - |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.