Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bittensor TAO | US$52,04 | -1,23% | 6,46% | - | US$702.512 | - |
| 2302 |  HitBTC Token HIT | US$0,1113 | -1,31% | 1,54% | - | US$694.384 | - |
| 2303 |  WadzPay Token WTK | US$0,01598 | -5,20% | 4,77% | - | US$688.471 | - |
| 2304 |  AimBot AIMBOT | US$9,86 | -4,36% | -10,48% | - | US$670.939 | - |
| 2305 |  PEGO Network PG | US$0,8925 | -8,25% | -22,33% | - | US$665.571 | - |
| 2306 |  Shiba V Pepe SHEPE | US$0,000000000493 | -18,31% | -63,03% | - | US$656.403 | - |
| 2307 |  CherrySwap CHE | US$0,02254 | 0,07% | 3,15% | - | US$646.264 | - |
| 2308 |  Connext Network NEXT | US$0,04901 | -2,07% | -19,10% | - | US$640.557 | - |
| 2309 |  ISLAMICOIN ISLAMI | US$0,0007102 | -4,34% | -5,74% | - | US$679.347 | - |
| 2310 |  GoldPesa Option GPO | US$0,5936 | -8,51% | -21,57% | - | US$586.890 | - |
| 2311 |  Olympus v2 OHM | US$11,48 | 3,04% | 3,28% | - | US$630.709 | - |
| 2312 |  Staika STIK | US$3,11 | -2,52% | 2,41% | - | US$628.240 | - |
| 2313 |  AlphaDEX ROAR | US$0,7006 | 4,00% | 39,00% | - | US$627.039 | - |
| 2314 |  PLAYA3ULL GAMES 3ULL | US$0,0009421 | -2,61% | -1,47% | - | US$621.959 | - |
| 2315 |  Cub Finance CUB | US$0,008323 | 0,27% | 41,00% | - | US$624.948 | - |
| 2316 |  HistoryDAO HAO | US$0,001599 | 1,73% | 1,91% | - | US$622.147 | - |
| 2317 |  CateCoin CATE | US$0,0000002172 | -1,22% | -0,93% | - | US$610.113 | - |
| 2318 |  POGAI pogai | US$0,0001134 | -0,06% | 12,06% | - | US$617.189 | - |
| 2319 |  Moonwell WELL | US$0,004199 | -2,59% | -1,60% | - | US$619.043 | - |
| 2320 |  Camelot Token GRAIL | US$747,77 | -0,30% | 5,43% | - | US$611.895 | - |
| 2321 |  XActRewards XACT | US$0,2559 | -11,27% | -13,20% | - | US$616.281 | - |
| 2322 |  TOKEN 2049 2049 | US$0,4273 | -20,54% | 0,00% | - | US$504.939 | - |
| 2323 |  SAFE(AnWang) SAFE | US$3,97 | 0,59% | -0,17% | - | US$586.596 | - |
| 2324 |  Andus Chain DEB | US$0,007264 | -2,30% | -9,94% | - | US$580.341 | - |
| 2325 |  WAPPLE WAPPLE | US$0,0002328 | 0,00% | 0,00% | - | US$563.643 | - |
| 2326 |  TOOLY I Am King DOGE | US$0,06285 | 0,35% | 2,02% | - | US$510.143 | - |
| 2327 |  FourCoin FOUR | US$0,000001507 | -3,18% | -1,87% | - | US$572.955 | - |
| 2328 |  MetFi METFI | US$2,29 | -0,11% | 18,62% | - | US$571.984 | - |
| 2329 |  QANplatform QANX | US$0,02869 | -2,72% | -4,07% | - | US$567.276 | - |
| 2330 |  ARCS ARX | US$0,001846 | -2,23% | 18,34% | - | US$566.482 | - |
| 2331 |  Shibnobi(New) SHINJA | US$0,00006002 | -0,01% | 0,00% | - | US$565.041 | - |
| 2332 |  Lingose LING | US$0,003181 | 1,10% | 2,66% | - | US$528.438 | - |
| 2333 |  BOB BOB | US$0,000004268 | -0,87% | -4,96% | - | US$558.914 | - |
| 2334 |  Gearbox Protocol GEAR | US$0,004127 | -1,80% | -5,86% | - | US$556.791 | - |
| 2335 |  Best Fintech Investment Coin BFIC | US$18,88 | -4,16% | -16,57% | - | US$544.984 | - |
| 2336 |  CAW(A Hunters Dream) CAW | US$0,00000005992 | -2,92% | 1,29% | - | US$545.391 | - |
| 2337 |  Lido Staked Matic stMATIC | US$0,5881 | -0,12% | 5,53% | - | US$542.424 | - |
| 2338 |  Shib2.0 SHIB2.0 | US$0,000000002281 | -1,43% | 14,88% | - | US$537.183 | - |
| 2339 |  SALAMANDER SALLY | US$0,000000000296 | -80,18% | 0,00% | - | US$532.673 | - |
| 2340 |  Velodrome Finance VELO | US$0,04877 | 1,85% | 20,23% | - | US$508.550 | - |
| 2341 |  CouponBay CUP | US$0,0001849 | -2,13% | 11,12% | - | US$518.606 | - |
| 2342 |  Wrapped EGLD WEGLD | US$25,78 | -1,06% | 9,33% | - | US$508.629 | - |
| 2343 |  Sommelier SOMM | US$0,1305 | -7,69% | 12,42% | - | US$528.352 | - |
| 2344 |  EscoinToken ELG | US$2,74 | -0,51% | -0,87% | - | US$507.580 | - |
| 2345 |  PAWZONE PAW | US$0,000007364 | 8,46% | -8,04% | - | US$516.080 | - |
| 2346 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001444 | -10,17% | -9,19% | - | US$492.797 | - |
| 2347 |  MixTrust MXT | US$0,001212 | -1,95% | -5,02% | - | US$489.793 | - |
| 2348 |  Wall Street Baby WSB | US$0,000000005996 | 26,94% | 44,94% | - | US$496.509 | - |
| 2349 |  HYTOPIA TOPIA | US$0,03993 | -3,63% | 33,64% | - | US$491.612 | - |
| 2350 |  Temtum TEM | US$0,1802 | 1,64% | 2,88% | - | US$497.691 | - |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.