Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MContent MCONTENT | US$0,000000000493 | -1,45% | 11,67% | - | US$401.156 | - |
| 2402 |  GenomesDao $GENE | US$0,005768 | -2,60% | -7,58% | - | US$396.817 | - |
| 2403 |  ARTT Network ARTT | US$0,01863 | 2,91% | 7,07% | - | US$394.376 | - |
| 2404 |  Perion PERC | US$0,1513 | -1,17% | -0,10% | - | US$393.873 | - |
| 2405 |  GemHUB GHUB | US$0,06021 | -4,25% | -8,33% | - | US$392.350 | - |
| 2406 |  TAP FANTASY TAP | US$0,003029 | 0,19% | -0,79% | - | US$386.029 | - |
| 2407 |  Rabbit RAB | US$0,003556 | 0,78% | 5,38% | - | US$379.876 | - |
| 2408 |  Ethlas ELS | US$0,3844 | -2,78% | 1,44% | - | US$382.689 | - |
| 2409 |  ecoterra ECOTERRA | US$0,002764 | -6,78% | 4,04% | - | US$378.208 | - |
| 2410 |  Meta Merge MMM | US$0,002116 | -4,79% | -0,17% | - | US$378.896 | - |
| 2411 |  EGO EGO | US$0,02189 | -4,70% | -23,20% | - | US$377.638 | - |
| 2412 |  RankerDAO RANKER | US$0,001131 | -5,31% | -9,50% | - | US$377.190 | - |
| 2413 |  ScamFari token SCM | US$0,0004031 | -0,51% | -15,34% | - | US$372.364 | - |
| 2414 |  LayerAI LAI | US$0,008065 | -3,08% | -10,19% | - | US$375.914 | - |
| 2415 |  Shimmer SMR | US$0,05391 | 12,50% | -22,24% | - | US$375.958 | - |
| 2416 |  WINR Protocol WINR | US$0,03785 | 8,46% | 47,99% | - | US$375.419 | - |
| 2417 |  Pando PANDO | US$0,002328 | 1,03% | -1,69% | - | US$374.130 | - |
| 2418 |  BITCOIN ADDITIONAL BTCA | US$27.138,65 | -0,29% | 3,45% | - | US$390.130 | - |
| 2419 |  SwissCheese SWCH | US$0,1402 | 2,38% | -0,46% | - | US$372.972 | - |
| 2420 |  DOLA DOLA | US$0,9959 | -0,02% | -0,19% | - | US$372.271 | - |
| 2421 |  CryptMi CYMI | US$1,36 | -3,92% | 23,25% | - | US$381.278 | - |
| 2422 |  Payment Swap Utility Board PSUB | US$0,04359 | -1,65% | 0,00% | - | US$370.298 | - |
| 2423 |  GBANK APY GBK | US$0,05789 | -2,99% | 2,68% | - | US$389.189 | - |
| 2424 |  PepeCoin Cryptocurrency pepecoin | US$0,01536 | 5,95% | -5,22% | - | US$370.560 | - |
| 2425 |  PRIVATEUM GLOBAL PRI | US$5,35 | -0,65% | -0,87% | - | US$368.530 | - |
| 2426 |  MicroVisionChain SPACE | US$8,43 | -0,49% | -8,88% | - | US$364.431 | - |
| 2427 |  Bazaars BZR | US$4,22 | -0,24% | -5,61% | - | US$365.984 | - |
| 2428 |  AiShiba shibai | US$0,000000000006 | -0,07% | 4,23% | - | US$361.624 | - |
| 2429 |  GOLCOIN GOLC | US$0,1095 | -4,09% | -5,06% | - | US$360.621 | - |
| 2430 |  Origin Ether OETH | US$1.622,57 | -1,28% | 0,96% | - | US$361.447 | - |
| 2431 |  Gym Network GYMNET | US$0,02521 | -1,55% | 6,85% | - | US$358.694 | - |
| 2432 |  Homer SIMPSON | US$0,000000000001 | -0,42% | -33,31% | - | US$351.227 | - |
| 2433 |  Kujira KUJI | US$0,7599 | 2,18% | 19,08% | - | US$358.332 | - |
| 2434 |  Metaplex MPLX | US$0,07507 | 10,56% | 0,40% | - | US$359.138 | - |
| 2435 |  LINQ LINQ | US$0,1115 | -11,97% | -32,34% | - | US$358.398 | - |
| 2436 |  Medieval Empires MEE | US$0,003859 | -0,75% | -3,95% | - | US$354.435 | - |
| 2437 |  Wrapped CRO WCRO | US$0,05113 | -0,19% | 1,09% | - | US$353.850 | - |
| 2438 |  ASTRA Protocol ASTRA | US$0,002269 | 8,04% | 3,98% | - | US$355.751 | - |
| 2439 |  L $L | US$0,0000009028 | -2,19% | -6,20% | - | US$353.388 | - |
| 2440 |  Unidef U | US$0,00009806 | -0,81% | 2,11% | - | US$356.343 | - |
| 2441 |  Alvey Chain ALV | US$0,03513 | 1,63% | -3,39% | - | US$352.849 | - |
| 2442 |  Absolute Sync AST | US$154,49 | -0,38% | -1,00% | - | US$348.989 | - |
| 2443 |  Iron Fish IRON | US$0,7138 | 1,96% | 1,87% | - | US$347.871 | - |
| 2444 |  Globiance Exchange Token GBEX | US$0,00000006930 | -5,66% | 6,54% | - | US$347.808 | - |
| 2445 |  Medicle MDI | US$0,2179 | -12,41% | 4,19% | - | US$358.248 | - |
| 2446 |  El Hippo HIPP | US$0,000000004693 | 1,03% | -7,84% | - | US$346.886 | - |
| 2447 |  sudoswap SUDO | US$0,2142 | 5,00% | -10,78% | - | US$347.067 | - |
| 2448 |  Algebra ALGB | US$0,007312 | -1,52% | -1,69% | - | US$344.883 | - |
| 2449 |  Euler EUL | US$2,56 | 1,77% | -4,40% | - | US$343.905 | - |
| 2450 |  Satoshi Island STC | US$0,1418 | -2,12% | -3,80% | - | US$344.537 | - |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.