Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaMecha MM | US$0,01504 | -4,04% | 11,40% | - | US$236.160 | - |
| 2552 |  Crown by Third Time Games CROWN | US$0,2379 | 2,37% | 42,40% | - | US$232.750 | - |
| 2553 |  Convex CRV CVXCRV | US$0,4185 | -0,66% | 2,13% | - | US$233.121 | - |
| 2554 |  Crown Token CROWN | US$1,01 | -0,12% | 0,00% | - | US$232.891 | - |
| 2555 |  Limoverse LIMO | US$0,04717 | -5,62% | 21,00% | - | US$231.925 | - |
| 2556 |  Jesus RAPTOR | US$0,000000000232 | -0,50% | 6,02% | - | US$231.458 | - |
| 2557 |  ROND ROND | US$0,001899 | -2,11% | -4,40% | - | US$231.469 | - |
| 2558 |  Plug Chain PC | US$0,001094 | -3,09% | -1,41% | - | US$231.495 | - |
| 2559 |  Bware INFRA | US$0,5504 | 2,75% | 8,29% | - | US$230.892 | - |
| 2560 |  QToken QTO | US$0,01787 | 15,87% | 48,07% | - | US$231.561 | - |
| 2561 |  Enjinstarter EJS | US$0,003364 | -1,69% | 4,88% | - | US$230.692 | - |
| 2562 |  Raptor BIBLE | US$0,00001840 | 1,08% | 2,78% | - | US$229.810 | - |
| 2563 |  Ozone metaverse OZONE | US$0,0003296 | -31,47% | 6,49% | - | US$230.831 | - |
| 2564 |  Voxto Amplify VXT | US$0,03219 | 1,73% | 8,44% | - | US$224.014 | - |
| 2565 |  Infinity Rocket Token IRT | US$0,001972 | -1,88% | 0,59% | - | US$227.475 | - |
| 2566 |  AzukiDAO BEAN | US$0,0009272 | -1,40% | -4,64% | - | US$222.258 | - |
| 2567 |  SHARBI SHARBI | US$0,000001063 | 3,00% | -16,79% | - | US$222.260 | - |
| 2568 |  Capitalrock CR | US$0,1957 | 0,03% | -0,40% | - | US$286.294 | - |
| 2569 |  KAIF Platform KAF | US$0,01607 | -1,32% | -3,14% | - | US$224.294 | - |
| 2570 |  SAUDI PEPE SAUDIPEPE | US$0,000002726 | 0,00% | 10,98% | - | US$233.847 | - |
| 2571 |  Hasaki HAHA | US$0,000003833 | -7,33% | -3,03% | - | US$223.023 | - |
| 2572 |  Karat KAT | US$0,008768 | -2,33% | -31,97% | - | US$223.335 | - |
| 2573 |  Klever Finance KFI | US$1,76 | 6,32% | 25,70% | - | US$221.902 | - |
| 2574 |  GogolCoin GOL | US$0,009201 | 0,14% | -8,50% | - | US$223.519 | - |
| 2575 |  BMAX BMAX | US$0,08364 | 0,10% | -0,48% | - | US$221.966 | - |
| 2576 |  xcDOT XCDOT | US$4,14 | -0,34% | -76,60% | - | US$221.205 | - |
| 2577 |  PayNet Coin PAYN | US$0,1360 | -0,46% | 0,14% | - | US$220.113 | - |
| 2578 |  APEcoin.dev APE | US$1,13 | -1,77% | -2,49% | - | US$217.619 | - |
| 2579 |  EQ9 EQ9 | US$0,00006892 | 4,39% | 18,80% | - | US$218.495 | - |
| 2580 |  NXD Next NXDT | US$0,0007088 | -0,56% | -1,13% | - | US$218.049 | - |
| 2581 |  UniWorld UNW | US$0,001191 | -0,86% | -5,08% | - | US$218.116 | - |
| 2582 |  SoonVerse SOON | US$0,002971 | -14,48% | 14,18% | - | US$219.920 | - |
| 2583 |  Witnet WIT | US$0,006627 | -2,46% | -0,73% | - | US$218.461 | - |
| 2584 |  Fistbump FIST | US$0,01299 | -8,63% | 9,46% | - | US$216.591 | - |
| 2585 |  BinaryX (old) BNX | US$23,86 | 3,19% | 2,53% | - | US$215.569 | - |
| 2586 |  Blocksquare Token BST | US$0,1589 | 17,08% | 36,11% | - | US$215.188 | - |
| 2587 |  Custodiy CTY | US$23,14 | -3,63% | -8,54% | - | US$215.394 | - |
| 2588 |  2G CARBON COIN 2GCC | US$0,05156 | -1,00% | 6,79% | - | US$214.551 | - |
| 2589 |  Arker ARKER | US$0,0008174 | 13,04% | -14,69% | - | US$213.756 | - |
| 2590 |  UGOLD Inc. UGOLD | US$1.915,42 | 0,77% | -2,05% | - | US$212.645 | - |
| 2591 |  PHAME PHAME | US$0,5565 | 0,00% | 0,00% | - | US$214.184 | - |
| 2592 |  Joystream JOY | US$0,02810 | 11,47% | 32,49% | - | US$210.722 | - |
| 2593 |  C-cash CCASH | US$0,003212 | 3,83% | -6,77% | - | US$211.649 | - |
| 2594 |  EOS Force EOSC | US$0,0009015 | 0,50% | -8,96% | - | US$212.727 | - |
| 2595 |  Lumishare LUMI | US$0,03007 | -6,14% | -12,43% | - | US$211.746 | - |
| 2596 |  Eternal World ETL | US$0,02056 | 1,02% | 33,01% | - | US$210.232 | - |
| 2597 |  YAMA Inu YAMA | US$0,001160 | -9,13% | 0,00% | - | US$210.126 | - |
| 2598 |  Rubic RBC | US$0,009468 | -1,56% | 1,05% | - | US$208.566 | - |
| 2599 |  Gold Fever NGL | US$0,01431 | 2,26% | -27,05% | - | US$209.369 | - |
| 2600 |  Avalaunch XAVA | US$0,1551 | -0,16% | -5,60% | - | US$207.579 | - |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.