Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BitMEX Token BMEX | US$0,2896 | 0,65% | 2,96% | - | US$159.961 | - |
| 2702 |  Dash 2 Trade D2T | US$0,005764 | -1,36% | -4,08% | - | US$159.456 | - |
| 2703 |  Metavault Trade MVX | US$1,10 | -2,79% | -2,15% | - | US$158.781 | - |
| 2704 |  Brickken BKN | US$0,08602 | 2,94% | 0,35% | - | US$158.897 | - |
| 2705 |  CashBackPro CBP | US$1,22 | 4,43% | 2,95% | - | US$159.152 | - |
| 2706 |  Lootex LOOT | US$0,04757 | -0,31% | -1,39% | - | US$159.152 | - |
| 2707 |  Pre-retogeum PRTG | US$0,5512 | 0,01% | -0,04% | - | US$157.548 | - |
| 2708 |  IAGON IAG | US$0,05510 | -3,89% | -2,52% | - | US$157.754 | - |
| 2709 |  Trillant TRI | US$0,0003407 | 83,87% | 76,28% | - | US$157.683 | - |
| 2710 |  XELS XELS | US$0,2990 | 8,98% | 19,55% | - | US$157.071 | - |
| 2711 |  Biblecoin BIBL | US$1,51 | -0,36% | 2,40% | - | US$153.838 | - |
| 2712 |  Yeon YEON | US$0,004636 | -2,23% | -7,12% | - | US$155.854 | - |
| 2713 |  Nova NOVA | US$0,000000000638 | -4,83% | 9,28% | - | US$156.503 | - |
| 2714 |  Ozonechain OZONE | US$81,65 | 2,30% | 1,75% | - | US$154.767 | - |
| 2715 |  FractonX FT | US$1,85 | -2,72% | -3,09% | - | US$154.763 | - |
| 2716 |  CRYN CRYN | US$10,48 | 0,29% | -1,12% | - | US$154.687 | - |
| 2717 |  MILO Project MILO | US$0,1051 | 0,13% | -1,02% | - | US$155.288 | - |
| 2718 |  PIZA (BRC) PIZA | US$0,02986 | 0,67% | -4,68% | - | US$154.997 | - |
| 2719 |  BOMB BOMB | US$0,04057 | 0,48% | 9,62% | - | US$155.218 | - |
| 2720 |  Uniwhale UNW | US$0,02051 | -2,09% | 20,02% | - | US$153.955 | - |
| 2721 |  NPICK BLOCK NPICK | US$0,00008318 | 0,71% | 1,50% | - | US$133.327 | - |
| 2722 |  Gera Coin GERA | US$0,0005570 | -2,22% | -34,78% | - | US$154.022 | - |
| 2723 |  FalconsInu FALCONS | US$0,002215 | -2,19% | -7,45% | - | US$152.760 | - |
| 2724 |  Chumbi Valley CHMB | US$0,0001188 | -11,22% | 15,37% | - | US$152.218 | - |
| 2725 |  Hollywood Capital Group WARRIOR WOR | US$1,26 | 0,50% | -24,69% | - | US$152.419 | - |
| 2726 |  Trace Network Labs TRACE | US$0,008127 | 8,94% | 1,63% | - | US$152.586 | - |
| 2727 |  Infiblue World MONIE | US$0,1121 | -4,14% | -25,96% | - | US$151.924 | - |
| 2728 |  UwU Lend UWU | US$15,24 | 2,70% | 18,04% | - | US$151.646 | - |
| 2729 |  FireStarter FLAME | US$0,02030 | -0,91% | -0,83% | - | US$153.221 | - |
| 2730 |  Sabai Ecoverse SABAI | US$0,02183 | -5,07% | -4,13% | - | US$150.944 | - |
| 2731 |  VNX EURO VEUR | US$1,09 | -0,10% | 1,58% | - | US$151.369 | - |
| 2732 |  Curve Inu CRVY | US$0,00002252 | 0,00% | 0,00% | - | US$148.354 | - |
| 2733 |  dHealth DHP | US$0,002560 | -4,70% | 2,67% | - | US$150.011 | - |
| 2734 |  HILO HILO | US$0,1713 | 1,86% | 34,91% | - | US$147.644 | - |
| 2735 |  Hebeto HBT | US$0,06691 | -3,32% | -18,14% | - | US$148.925 | - |
| 2736 |  Tiny Coin TINC | US$0,02179 | -1,42% | -2,79% | - | US$148.011 | - |
| 2737 |  GPT Guru GPTG | US$0,0005239 | -1,42% | -2,26% | - | US$147.422 | - |
| 2738 |  Global Innovation Platform GIP | US$0,1618 | -5,89% | -2,95% | - | US$145.531 | - |
| 2739 |  Virtual Tourist VT | US$0,006443 | 1,30% | -9,32% | - | US$146.148 | - |
| 2740 |  Catena CMCX | US$0,0001621 | -1,17% | -5,81% | - | US$145.487 | - |
| 2741 |  Outter Finance OUT | US$0,007762 | -1,81% | -4,23% | - | US$145.104 | - |
| 2742 |  SOUNI SON | US$0,0001884 | -0,23% | -1,14% | - | US$145.450 | - |
| 2743 |  StartupersCoin STAR | US$0,09855 | 1,18% | -17,71% | - | US$144.886 | - |
| 2744 |  Polkacity POLC | US$0,004926 | -5,35% | 1,57% | - | US$145.280 | - |
| 2745 |  Double-A Chain AAC | US$0,001225 | -6,44% | -16,73% | - | US$144.383 | - |
| 2746 |  MTH Network MTHN | US$0,5851 | 0,24% | 15,95% | - | US$146.105 | - |
| 2747 |  Metal Tools METAL | US$0,01131 | 0,00% | 0,00% | - | US$143.734 | - |
| 2748 |  ASYAGRO ASY | US$0,003523 | 0,07% | -0,21% | - | US$144.042 | - |
| 2749 |  Animal Concerts ANML | US$0,0001102 | 2,75% | -2,42% | - | US$143.660 | - |
| 2750 |  X-MASK Coin XMC | US$24,04 | 7,22% | 2,95% | - | US$143.758 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.