Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sanko GameCorp DMT | US$15,05 | -0,38% | 23,30% | - | US$116.623 | - |
| 2852 |  WallStreetBets DApp WSB | US$0,001440 | -6,75% | 7,26% | - | US$117.047 | - |
| 2853 |  Umee UMEE | US$0,003468 | -3,46% | 23,36% | - | US$116.429 | - |
| 2854 |  Metafluence METO | US$0,0004747 | 0,08% | -2,22% | - | US$118.268 | - |
| 2855 |  BoringDAO BORING | US$0,001672 | -3,41% | -13,46% | - | US$114.628 | - |
| 2856 |  PlatinX PTX | US$0,004694 | -2,34% | -6,39% | - | US$115.372 | - |
| 2857 |  Fantaverse UT | US$0,03928 | -0,94% | -2,69% | - | US$114.939 | - |
| 2858 |  A4 Finance A4 | US$0,007416 | 6,67% | 45,22% | - | US$114.169 | - |
| 2859 |  Wrapped WDOGE WWDOGE | US$0,1503 | -20,79% | 10,80% | - | US$113.937 | - |
| 2860 |  Human HMT | US$0,04729 | -1,40% | 3,13% | - | US$113.109 | - |
| 2861 |  Gamer Arena GAU | US$0,001796 | 0,09% | 0,16% | - | US$113.926 | - |
| 2862 |  MyToken MT | US$0,0001909 | -0,60% | -5,34% | - | US$113.468 | - |
| 2863 |  Zambesigold ZGD | US$0,1900 | 2,68% | -4,05% | - | US$113.391 | - |
| 2864 |  Mineral MNR | US$0,0002449 | -3,40% | -4,45% | - | US$114.596 | - |
| 2865 |  BlockNoteX BNOX | US$0,6020 | -1,19% | -0,90% | - | US$117.142 | - |
| 2866 |  Rejuve.AI RJV | US$0,01757 | 0,14% | -4,67% | - | US$113.123 | - |
| 2867 |  iFortune IFC | US$16,67 | 10,90% | 48,76% | - | US$112.484 | - |
| 2868 |  Soulsaver SOUL | US$0,02550 | -2,61% | -5,85% | - | US$112.522 | - |
| 2869 |  Zeniq ZENIQ | US$0,02871 | -1,96% | -8,10% | - | US$112.976 | - |
| 2870 |  Gateway Protocol GWP | US$1,11 | -0,46% | -39,63% | - | US$114.804 | - |
| 2871 |  Crypto News Flash AI CNF | US$0,00005635 | 0,00% | 0,00% | - | US$110.987 | - |
| 2872 |  ROGin AI ROG | US$0,2919 | 1,83% | -3,29% | - | US$110.913 | - |
| 2873 |  Ref Finance REF | US$0,05269 | -1,19% | 1,72% | - | US$110.488 | - |
| 2874 |  Hop Protocol HOP | US$0,04934 | -1,14% | -9,83% | - | US$110.291 | - |
| 2875 |  Fuji FJT | US$0,08322 | 1,44% | -1,08% | - | US$110.413 | - |
| 2876 |  Opyn Squeeth OSQTH | US$74,47 | -3,37% | 1,27% | - | US$110.044 | - |
| 2877 |  Unicly UNIC | US$1,84 | -6,88% | -8,85% | - | US$109.661 | - |
| 2878 |  Smart Reward Token SRT | US$0,00002986 | 0,74% | -5,44% | - | US$109.813 | - |
| 2879 |  HOLD VIP HOLD | US$0,000000000121 | -16,47% | -0,43% | - | US$109.736 | - |
| 2880 |  Humanize $HMT | US$0,006758 | 0,23% | 1,71% | - | US$109.465 | - |
| 2881 |  Papa Bear PAPA | US$0,7607 | -15,75% | -49,31% | - | US$117.188 | - |
| 2882 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004802 | -1,69% | -2,65% | - | US$109.364 | - |
| 2883 |  Meta Masters Guild MEMAG | US$0,004985 | -4,11% | 25,15% | - | US$108.651 | - |
| 2884 |  Trossard TROSS | US$0,0005069 | -18,29% | -28,71% | - | US$109.733 | - |
| 2885 |  Genesys GSYS | US$0,1308 | 7,49% | -3,25% | - | US$107.893 | - |
| 2886 |  Hera Finance HERA | US$3,98 | 15,31% | 38,16% | - | US$107.671 | - |
| 2887 |  OMarket Global LLC OPV | US$0,1296 | -1,80% | 21,00% | - | US$108.133 | - |
| 2888 |  Paypolitan Token EPAN | US$0,003182 | -16,62% | -8,91% | - | US$107.904 | - |
| 2889 |  shares.finance SHARES | US$1,56 | -32,43% | -66,47% | - | US$107.412 | - |
| 2890 |  Blocksport BSPT | US$0,001194 | 3,30% | -17,56% | - | US$107.534 | - |
| 2891 |  Clinq.Gold Token CGT | US$62,84 | -2,67% | 1,52% | - | US$107.195 | - |
| 2892 |  TridentDAO PSI | US$0,04866 | -2,79% | 11,86% | - | US$106.806 | - |
| 2893 |  Jointer JNTR | US$0,02654 | -0,89% | 4,15% | - | US$110.662 | - |
| 2894 |  PEPEBRC PEPEBRC | US$0,01267 | 1,68% | 1,92% | - | US$107.416 | - |
| 2895 |  Orca ORCA | US$0,8272 | 2,34% | 7,14% | - | US$106.354 | - |
| 2896 |  Terra World Token TWD | US$0,03085 | -1,90% | -1,20% | - | US$106.365 | - |
| 2897 |  AS Monaco Fan Token ASM | US$1,21 | -0,09% | 0,72% | - | US$106.622 | - |
| 2898 |  Wrapped Klaytn WKLAY | US$0,1705 | 15,82% | 25,94% | - | US$104.404 | - |
| 2899 |  EUROe Stablecoin EUROE | US$1,06 | -0,63% | -1,42% | - | US$106.259 | - |
| 2900 |  Lodestar LODE | US$0,2333 | -2,24% | 34,61% | - | US$106.218 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.