Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Psyop PSYOP | US$0,0005518 | -8,59% | -24,25% | - | US$180.518 | - |
| 2652 |  Farmsent FARMS | US$0,04580 | 0,96% | 5,77% | - | US$180.509 | - |
| 2653 |  WeBuy WE | US$0,3230 | -3,98% | 11,97% | - | US$182.349 | - |
| 2654 |  UnityMeta UMT | US$273,02 | -0,52% | -19,28% | - | US$178.900 | - |
| 2655 |  SILK SILK | US$0,06306 | 97,86% | -57,13% | - | US$170.257 | - |
| 2656 |  Equilibrium Games EQ | US$0,03443 | 0,73% | 11,39% | - | US$178.439 | - |
| 2657 |  SEOR Network SEOR | US$0,001341 | -2,84% | -6,24% | - | US$175.883 | - |
| 2658 |  Achain ACT | US$0,001223 | -0,08% | 3,24% | - | US$178.304 | - |
| 2659 |  TRAC TRAC | US$0,2958 | 41,66% | 40,16% | - | US$178.287 | - |
| 2660 |  Mechaverse MC | US$0,006295 | 3,71% | -19,44% | - | US$177.164 | - |
| 2661 |  MoonBot MBOT | US$5,70 | 1,99% | 70,07% | - | US$177.448 | - |
| 2662 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000245 | 25,09% | 5,95% | - | US$177.336 | - |
| 2663 |  BabyApeFunClub BAFC | US$0,000000000110 | -0,54% | 16,06% | - | US$189.593 | - |
| 2664 |  Metano METANO | US$0,0003426 | -1,20% | 0,31% | - | US$176.717 | - |
| 2665 |  BULL BTC CLUB BBC | US$0,008119 | -0,62% | 6,04% | - | US$176.788 | - |
| 2666 |  Utility Web3Shot UW3S | US$0,1329 | 0,09% | 2,94% | - | US$176.278 | - |
| 2667 |  Maya Preferred MAYP | US$402.615 | 88,35% | 39,12% | - | US$176.010 | - |
| 2668 |  Mochi MOCHI | US$0,003982 | -3,20% | -29,91% | - | US$174.419 | - |
| 2669 |  Ctomorrow Platform CTP | US$0,02123 | -9,29% | -19,07% | - | US$173.033 | - |
| 2670 |  Turbos Finance TURBOS | US$0,001079 | -7,19% | -5,18% | - | US$171.623 | - |
| 2671 |  ArchLoot ALT | US$0,3538 | -1,30% | 3,85% | - | US$172.146 | - |
| 2672 |  Nirvana Chain NAC | US$3,77 | -0,88% | 31,43% | - | US$183.249 | - |
| 2673 |  Pulsechain PLS | US$0,00004487 | -0,44% | 18,16% | - | US$176.426 | - |
| 2674 |  Meta Dance MDT | US$0,001836 | -7,90% | -12,16% | - | US$171.615 | - |
| 2675 |  Husky.AI HUS | US$0,001963 | -7,45% | -36,93% | - | US$170.007 | - |
| 2676 |  SnailBrook SNAIL | US$0,0001333 | -1,22% | -7,42% | - | US$171.329 | - |
| 2677 |  Hamsters HAMS | US$0,03758 | -6,98% | -33,34% | - | US$170.167 | - |
| 2678 |  Octopus Network OCT | US$0,1064 | -1,89% | -0,68% | - | US$168.526 | - |
| 2679 |  DOGGO DOGGO | US$0,000000000876 | 1,26% | -4,81% | - | US$167.701 | - |
| 2680 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0005612 | -14,19% | -18,00% | - | US$167.631 | - |
| 2681 |  Hepton HTE | US$0,002230 | -6,02% | 47,27% | - | US$167.507 | - |
| 2682 |  Luffy LUFFY | US$0,00004933 | -26,98% | -21,08% | - | US$167.885 | - |
| 2683 |  Wrapped Accumulate WACME | US$0,01129 | -15,64% | -3,97% | - | US$167.644 | - |
| 2684 |  WiBX WBX | US$0,002180 | 0,15% | 5,01% | - | US$166.678 | - |
| 2685 |  MSQUARE GLOBAL MSQ | US$2,43 | 4,06% | 11,04% | - | US$165.657 | - |
| 2686 |  EFK Token EFK | US$0,02010 | 0,10% | 0,06% | - | US$166.666 | - |
| 2687 |  CPUcoin CPU | US$0,02761 | -0,76% | -1,27% | - | US$166.916 | - |
| 2688 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002706 | -18,21% | 8,14% | - | US$166.151 | - |
| 2689 |  Orbler ORBR | US$0,2713 | 1,32% | 3,16% | - | US$170.624 | - |
| 2690 |  Pico Coin PICO | US$0,02555 | -5,41% | -3,60% | - | US$169.818 | - |
| 2691 |  DegenReborn DEGEN | US$0,00000006859 | -0,51% | 1,48% | - | US$163.353 | - |
| 2692 |  Maia MAIA | US$11,94 | 9,37% | 26,03% | - | US$163.179 | - |
| 2693 |  bloXmove Token BLXM | US$0,06106 | -19,37% | -14,11% | - | US$161.698 | - |
| 2694 |  MinePlex PLEX | US$0,06203 | 26,47% | 22,97% | - | US$161.026 | - |
| 2695 |  R R | US$0,9976 | 0,18% | 0,44% | - | US$161.675 | - |
| 2696 |  SEKUYA SKUY | US$0,000001147 | 2,66% | -15,48% | - | US$160.752 | - |
| 2697 |  Blacksmith Token BS | US$0,01030 | 16,45% | 10,30% | - | US$160.825 | - |
| 2698 |  Synesis One SNS | US$0,002473 | 0,22% | -1,41% | - | US$160.549 | - |
| 2699 |  Web3Shot W3S | US$0,3066 | -0,35% | 3,43% | - | US$160.511 | - |
| 2700 |  UnleashClub UNLEASH | US$0,0001624 | -7,48% | -5,02% | - | US$159.864 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.