Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,50% | 0,05% | - | US$273.656 | - |
| 2502 |  ZED Token ZED | US$0,02024 | -1,73% | 18,23% | - | US$273.314 | - |
| 2503 |  Bank $BANK | US$0,001120 | -12,83% | -0,54% | - | US$268.374 | - |
| 2504 |  Martik MTK | US$3,76 | -37,65% | 35,62% | - | US$288.909 | - |
| 2505 |  Fileshare Platform FSC | US$2,05 | -2,28% | -3,82% | - | US$269.640 | - |
| 2506 |  Dopex DPX | US$74,73 | 9,63% | 10,17% | - | US$266.968 | - |
| 2507 |  StorX Network SRX | US$0,02765 | 2,66% | 49,76% | - | US$268.074 | - |
| 2508 |  NFTCloud CLOUD | US$0,01533 | -14,16% | -27,31% | - | US$266.946 | - |
| 2509 |  PepeDerp PEPEDERP | US$0,0000002085 | 2,52% | -1,29% | - | US$273.276 | - |
| 2510 |  Governance OHM GOHM | US$3.053,78 | 1,84% | 2,53% | - | US$257.632 | - |
| 2511 |  Wasder WAS | US$0,005208 | -15,66% | -10,67% | - | US$265.060 | - |
| 2512 |  CelebrityCoinV2 CCV2 | US$0,2886 | -2,12% | -5,00% | - | US$266.474 | - |
| 2513 |  Renq Finance RENQ | US$0,01528 | 6,46% | 0,99% | - | US$265.576 | - |
| 2514 |  Neon EVM NEON | US$0,06626 | -1,75% | 2,61% | - | US$263.687 | - |
| 2515 |  TBCC TBCC | US$0,04561 | -10,52% | -18,73% | - | US$263.181 | - |
| 2516 |  XRPayNet XRPAYNET | US$0,0003049 | 0,31% | 6,70% | - | US$263.630 | - |
| 2517 |  Qlindo QLINDO | US$0,01331 | -3,79% | 2,57% | - | US$264.448 | - |
| 2518 |  Humans.ai HEART | US$0,01006 | -5,26% | 53,09% | - | US$261.058 | - |
| 2519 |  Love Earn Enjoy LEE | US$2,64 | 0,04% | 0,36% | - | US$261.439 | - |
| 2520 |  Wrapped Moonbeam WGLMR | US$0,1668 | -1,49% | -77,08% | - | US$261.012 | - |
| 2521 |  Propchain PROPC | US$1,17 | -11,31% | -15,30% | - | US$260.498 | - |
| 2522 |  APF coin APFC | US$0,1725 | -0,21% | 1,40% | - | US$260.899 | - |
| 2523 |  PandAI PANDAI | US$0,00000002337 | -0,80% | -3,11% | - | US$259.881 | - |
| 2524 |  Manifold Finance FOLD | US$15,94 | -9,52% | 66,61% | - | US$257.635 | - |
| 2525 |  Starfish Finance SEAN | US$0,002402 | -0,08% | 0,05% | - | US$255.890 | - |
| 2526 |  INERY INR | US$0,01077 | -6,23% | -8,46% | - | US$256.364 | - |
| 2527 |  Stader MaticX MATICX | US$0,5842 | -0,52% | 5,46% | - | US$254.606 | - |
| 2528 |  myDid SYL | US$0,0003653 | -0,81% | 6,30% | - | US$253.961 | - |
| 2529 |  Meter Stable MTR | US$0,7311 | -0,74% | 1,61% | - | US$252.465 | - |
| 2530 |  Berry BERRY | US$0,0003817 | -0,03% | -9,49% | - | US$255.054 | - |
| 2531 |  MangoMan Intelligent MMIT | US$0,00000001469 | -3,17% | -7,13% | - | US$253.699 | - |
| 2532 |  Shanghai Inu SHANG | US$0,000000000133 | -1,03% | 14,32% | - | US$258.836 | - |
| 2533 |  Tether Avalanche Bridged USDTE | US$0,9988 | -0,22% | -0,27% | - | US$254.892 | - |
| 2534 |  BTCUP BTCUP | US$5,03 | -0,60% | 7,45% | - | US$250.537 | - |
| 2535 |  FTX Users' Debt FUD | US$10,25 | -0,78% | -12,13% | - | US$250.835 | - |
| 2536 |  Elephant Money ELEPHANT | US$0,0000004644 | 2,42% | 18,80% | - | US$249.022 | - |
| 2537 |  SunContract SNC | US$0,02818 | -2,36% | 2,46% | - | US$247.944 | - |
| 2538 |  Bloxies Coin BXC | US$0,0004289 | -2,86% | -18,65% | - | US$243.000 | - |
| 2539 |  Silent Notary UBSN | US$0,000008285 | 1,00% | -1,34% | - | US$247.891 | - |
| 2540 |  KCAL KCAL | US$0,1472 | 3,97% | 19,92% | - | US$246.002 | - |
| 2541 |  ASENIX ENIX | US$0,0001820 | 1,43% | -12,97% | - | US$242.309 | - |
| 2542 |  Galeon GALEON | US$0,01025 | -1,17% | -1,39% | - | US$242.208 | - |
| 2543 |  AI-X X | US$0,000000000049 | -17,53% | -29,72% | - | US$241.603 | - |
| 2544 |  Bitrock BROCK | US$0,05577 | 5,64% | 2,61% | - | US$239.255 | - |
| 2545 |  Songbird SGB | US$0,004704 | -0,10% | -2,45% | - | US$240.872 | - |
| 2546 |  Banus.Finance BANUS | US$0,01537 | 3,23% | -22,77% | - | US$240.110 | - |
| 2547 |  Layerium LYUM | US$0,01203 | 4,35% | -7,61% | - | US$237.468 | - |
| 2548 |  Parrot USD PAI | US$0,9974 | 0,21% | 0,05% | - | US$238.355 | - |
| 2549 |  300FIT NETWORK FIT | US$0,0004193 | 1,27% | 4,77% | - | US$238.988 | - |
| 2550 |  Gravita Protocol GRAI | US$0,9848 | -0,02% | -0,03% | - | US$235.137 | - |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.