Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  wooonen WOOO | US$0,0001816 | 2,16% | 0,16% | - | US$206.834 | - |
| 2602 |  Melos Studio MELOS | US$0,002175 | -2,31% | 7,08% | - | US$207.143 | - |
| 2603 |  FONSmartChain FON | US$1,88 | -1,93% | -5,66% | - | US$207.694 | - |
| 2604 |  Wrapped Conflux WCFX | US$0,1267 | -0,21% | 11,47% | - | US$207.550 | - |
| 2605 |  SaucerSwap SAUCE | US$0,01886 | -2,96% | -2,82% | - | US$204.092 | - |
| 2606 |  Kudoe KDOE | US$0,006479 | -1,91% | -2,65% | - | US$202.238 | - |
| 2607 |  TCGCoin 2.0 TCG2 | US$0,03938 | -2,84% | 2,68% | - | US$206.562 | - |
| 2608 |  Funny Coin FUC | US$0,05098 | 13,92% | 13,87% | - | US$199.006 | - |
| 2609 |  QMALL TOKEN QMALL | US$0,1005 | -2,56% | -9,59% | - | US$209.676 | - |
| 2610 |  StaFi Staked ETH RETH | US$1.727,23 | -1,09% | 1,11% | - | US$201.757 | - |
| 2611 |  HyperGPT HGPT | US$0,008241 | -6,45% | -11,00% | - | US$206.377 | - |
| 2612 |  RoboFi VICS | US$0,04489 | -0,64% | -0,96% | - | US$200.372 | - |
| 2613 |  Sonne Finance SONNE | US$0,08066 | -6,03% | -0,91% | - | US$200.518 | - |
| 2614 |  Pastel PSL | US$0,0002194 | -0,66% | 2,66% | - | US$199.074 | - |
| 2615 |  Boost BOOST | US$0,0008258 | 2,23% | -64,20% | - | US$189.190 | - |
| 2616 |  ExchangeCoin EXCC | US$0,02233 | -0,50% | 41,47% | - | US$198.849 | - |
| 2617 |  Agoric BLD | US$0,1071 | -2,92% | 2,42% | - | US$198.591 | - |
| 2618 |  Port Finance PORT | US$0,01829 | -1,98% | 9,17% | - | US$198.046 | - |
| 2619 |  Bitkub Coin KUB | US$1,06 | -1,75% | 3,80% | - | US$198.608 | - |
| 2620 |  Wrapped Ampleforth WAMPL | US$2,93 | 7,33% | 8,08% | - | US$209.234 | - |
| 2621 |  Guacamole GUAC | US$0,00000002114 | 11,45% | -32,03% | - | US$197.165 | - |
| 2622 |  ISKRA Token ISK | US$0,2147 | -0,81% | -0,02% | - | US$197.080 | - |
| 2623 |  NASDEX NSDX | US$0,1000 | -0,51% | 2,46% | - | US$196.412 | - |
| 2624 |  Metanept NEPT | US$0,00001522 | -2,74% | -9,92% | - | US$193.910 | - |
| 2625 |  MEMEME MEMEME | US$0,000002802 | -4,01% | -0,74% | - | US$195.307 | - |
| 2626 |  PolyAlpha Finance ALPHA | US$0,07862 | -82,78% | -61,27% | - | US$193.588 | - |
| 2627 |  Mute MUTE | US$0,3146 | -0,97% | 4,53% | - | US$192.859 | - |
| 2628 |  SpaceMine MINE | US$0,0003191 | 6,34% | 6,87% | - | US$194.217 | - |
| 2629 |  cheqd CHEQ | US$0,02875 | 1,45% | 0,09% | - | US$192.393 | - |
| 2630 |  MuratiAI MURATIAI | US$0,000005164 | 1,74% | -14,01% | - | US$191.095 | - |
| 2631 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -0,91% | 2,04% | - | US$191.592 | - |
| 2632 |  Irena Coin Apps IRENA | US$0,00001209 | 11,95% | 11,25% | - | US$190.718 | - |
| 2633 |  VEROX VRX | US$14,95 | 3,68% | -6,50% | - | US$190.267 | - |
| 2634 |  GM Wagmi GM | US$0,000007942 | 9,37% | 12,19% | - | US$188.739 | - |
| 2635 |  Sportium SPRT | US$0,0004803 | -0,92% | 5,81% | - | US$189.285 | - |
| 2636 |  Lucky Coin LKC | US$0,000000000440 | 96,50% | 16,51% | - | US$188.061 | - |
| 2637 |  Vera VERA | US$0,0007856 | -4,95% | -0,93% | - | US$186.969 | - |
| 2638 |  CashZone CASHZ | US$0,0002484 | -0,34% | 3,11% | - | US$188.525 | - |
| 2639 |  Moxy WMOXY | US$0,01773 | 79,44% | -28,25% | - | US$187.189 | - |
| 2640 |  Credefi CREDI | US$0,002344 | -0,17% | -11,76% | - | US$188.245 | - |
| 2641 |  Pollux Coin POX | US$0,8857 | 2,17% | -10,93% | - | US$187.899 | - |
| 2642 |  Floor Cheese Burger FLRBRG | US$0,00003242 | 0,00% | 0,00% | - | US$187.256 | - |
| 2643 |  OKT Chain OKT | US$13,16 | -0,04% | 1,01% | - | US$185.602 | - |
| 2644 |  Winnerz WNZ | US$0,03358 | -0,46% | -0,19% | - | US$184.149 | - |
| 2645 |  Hadeswap HADES | US$0,2671 | 14,30% | 41,52% | - | US$183.872 | - |
| 2646 |  Orbofi AI OBI | US$0,007405 | -2,70% | -6,29% | - | US$183.759 | - |
| 2647 |  Rekt REKT | US$0,000000000907 | -3,25% | -4,69% | - | US$183.327 | - |
| 2648 |  Level Finance LVL | US$0,9685 | 4,79% | 20,80% | - | US$182.335 | - |
| 2649 |  DarkShield Games Studio DKS | US$0,0001397 | -0,45% | -8,66% | - | US$182.029 | - |
| 2650 |  Franklin FLY | US$0,0006909 | -0,62% | 9,32% | - | US$181.796 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.