Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Loyalty Labs LOYAL | US$0,00009817 | 0,05% | 2,40% | - | US$143.071 | - |
| 2752 |  Changer CNG | US$0,03870 | 1,19% | -1,92% | - | US$143.235 | - |
| 2753 |  MicroCreditToken 1MCT | US$0,0004137 | -10,10% | 46,14% | - | US$142.022 | - |
| 2754 |  Protocon PEN | US$0,09497 | -10,90% | -23,81% | - | US$141.983 | - |
| 2755 |  Omega Network OMN | US$0,003363 | 1,93% | -6,12% | - | US$144.539 | - |
| 2756 |  Ankr Staked BNB ankrBNB | US$228,11 | -1,01% | 1,29% | - | US$141.854 | - |
| 2757 |  Mars Token MRST | US$0,002916 | 0,13% | -3,88% | - | US$143.008 | - |
| 2758 |  MEVFree MEVFREE | US$0,1184 | -12,15% | -3,49% | - | US$142.324 | - |
| 2759 |  Hurricane NFT NHCT | US$0,01687 | -0,28% | -0,49% | - | US$141.664 | - |
| 2760 |  Leandro Lopes LOPES | US$0,1535 | 0,87% | -0,53% | - | US$141.952 | - |
| 2761 |  ROVI ROVI | US$0,1106 | -0,16% | 1,89% | - | US$141.291 | - |
| 2762 |  Poollotto.finance PLT | US$1,73 | 0,59% | -0,79% | - | US$141.188 | - |
| 2763 |  WATTTON WATT | US$0,0004545 | -10,74% | -18,47% | - | US$141.399 | - |
| 2764 |  Crypto Villains CV | US$0,02010 | 6,89% | 18,22% | - | US$158.343 | - |
| 2765 |  xDAI xDAI | US$0,9836 | -0,46% | -0,76% | - | US$139.697 | - |
| 2766 |  Betswap.gg BSGG | US$0,001942 | -2,35% | -2,77% | - | US$141.161 | - |
| 2767 |  UMMA Token UMMA | US$0,007282 | -3,11% | -18,11% | - | US$138.413 | - |
| 2768 |  LinkEye LET | US$0,001020 | 0,02% | 17,48% | - | US$138.844 | - |
| 2769 |  Jet Protocol JET | US$0,006778 | -0,76% | -6,49% | - | US$139.463 | - |
| 2770 |  Eldarune ELDA | US$0,002855 | -0,70% | -3,79% | - | US$138.064 | - |
| 2771 |  Elan ELAN | US$2,31 | 0,86% | -2,07% | - | US$141.589 | - |
| 2772 |  o-mee OME | US$0,005968 | 0,00% | 0,00% | - | US$138.146 | - |
| 2773 |  Protectorate Protocol PRTC | US$0,1409 | 25,71% | 29,27% | - | US$138.400 | - |
| 2774 |  My Crypto Heroes MCHC | US$0,04935 | -1,85% | -0,85% | - | US$137.793 | - |
| 2775 |  Whole Earth Coin WEC | US$0,01056 | -0,03% | -0,48% | - | US$138.719 | - |
| 2776 |  marumaruNFT MARU | US$0,1415 | -2,26% | -1,12% | - | US$137.786 | - |
| 2777 |  BNBUP BNBUP | US$21,29 | -3,51% | -0,89% | - | US$137.737 | - |
| 2778 |  KingdomX KT | US$0,001227 | -0,66% | 0,58% | - | US$137.095 | - |
| 2779 |  Chooky V2 $CHOO | US$0,04937 | 0,83% | 0,00% | - | US$140.853 | - |
| 2780 |  WHEE WHEE | US$0,1081 | -1,06% | -1,85% | - | US$135.787 | - |
| 2781 |  Monerium EUR emoney EURe | US$1,06 | -0,14% | -0,38% | - | US$136.651 | - |
| 2782 |  StarkMeta SMETA | US$0,2886 | -0,67% | -2,90% | - | US$136.226 | - |
| 2783 |  Intelly INTL | US$0,2900 | 1,63% | 20,48% | - | US$136.185 | - |
| 2784 |  MaziMatic MAZI | US$0,001778 | -12,36% | -6,63% | - | US$135.918 | - |
| 2785 |  Domani Protocol DEXTF | US$0,07481 | -14,65% | 105,20% | - | US$135.538 | - |
| 2786 |  Risitas RISITA | US$0,0009487 | -78,52% | -93,46% | - | US$134.686 | - |
| 2787 |  Smarty Pay SPY | US$0,0009339 | -1,13% | 20,46% | - | US$135.634 | - |
| 2788 |  Switch SWITCH | US$0,001534 | -2,85% | -7,46% | - | US$136.532 | - |
| 2789 |  TradeFlow TFLOW | US$0,05003 | -0,46% | -1,58% | - | US$135.323 | - |
| 2790 |  PUNCHWORD PUNCH | US$0,0004149 | -0,76% | -0,51% | - | US$133.881 | - |
| 2791 |  Alcazar LEO | US$0,0008206 | -9,20% | -4,89% | - | US$136.359 | - |
| 2792 |  Invitoken INVI | US$1,29 | -1,03% | 0,72% | - | US$133.270 | - |
| 2793 |  Frontrow FRR | US$0,00002848 | -11,74% | -11,54% | - | US$133.227 | - |
| 2794 |  Zamio ZAM | US$0,002164 | -1,63% | -7,72% | - | US$132.995 | - |
| 2795 |  bitCNY BITCNY | US$0,1373 | -1,40% | -0,61% | - | US$140.489 | - |
| 2796 |  OSHI OSHI | US$706,06 | -0,10% | -2,91% | - | US$133.141 | - |
| 2797 |  ASAN VERSE ASAN | US$0,00006873 | -3,48% | -2,28% | - | US$132.443 | - |
| 2798 |  SPACE-iZ SPIZ | US$0,0005276 | -6,11% | -31,98% | - | US$129.964 | - |
| 2799 |  Wistaverse WISTA | US$0,005111 | -1,37% | -8,79% | - | US$131.430 | - |
| 2800 |  Atlas Navi NAVI | US$0,02031 | 9,17% | 7,82% | - | US$82.083,75 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.