Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LEMON LEMN | US$0,005707 | 0,36% | -6,42% | - | US$105.792 | - |
| 2902 |  NALS NALS | US$0,05120 | 5,81% | -17,56% | - | US$105.663 | - |
| 2903 |  JNY JNY | US$0,000000000671 | -28,74% | 25,79% | - | US$105.711 | - |
| 2904 |  PepeAI PEPEAI | US$0,000000000629 | -0,46% | -0,01% | - | US$104.942 | - |
| 2905 |  Burn BURN | US$0,00001104 | -1,34% | 1,74% | - | US$104.052 | - |
| 2906 |  Undead Blocks UNDEAD | US$0,05636 | -5,27% | -6,26% | - | US$104.773 | - |
| 2907 |  ZigZag ZZ | US$0,09821 | 0,41% | -8,11% | - | US$104.639 | - |
| 2908 |  Karate Combat KARATE | US$0,0009014 | -0,63% | -10,49% | - | US$104.748 | - |
| 2909 |  SymVerse SYM | US$0,004551 | -4,03% | -20,18% | - | US$105.207 | - |
| 2910 |  iDypius IDYP | US$0,0005388 | -1,77% | 8,19% | - | US$103.346 | - |
| 2911 |  ARTi Project ARTI | US$0,009002 | 2,84% | 4,16% | - | US$102.930 | - |
| 2912 |  KiboShib KIBSHI | US$0,0000003675 | -15,70% | 65,64% | - | US$103.522 | - |
| 2913 |  HyperCycle HYPC | US$0,5059 | -1,81% | 15,71% | - | US$102.981 | - |
| 2914 |  AI CODE AICODE | US$1,22 | 12,26% | 8,86% | - | US$98.797,93 | - |
| 2915 |  Jur JUR | US$0,007859 | -0,35% | -10,91% | - | US$102.274 | - |
| 2916 |  Bitindi Chain BNI | US$0,003466 | -8,74% | -11,36% | - | US$102.297 | - |
| 2917 |  KridaFans KRIDA | US$0,007968 | -0,49% | -3,23% | - | US$100.898 | - |
| 2918 |  Edain EAI | US$0,006718 | -0,40% | -0,44% | - | US$102.954 | - |
| 2919 |  DogCoin DOGS | US$0,000000000828 | -0,92% | 3,07% | - | US$99.270,99 | - |
| 2920 |  Got Guaranteed GOTG | US$0,04000 | 5,49% | 5,23% | - | US$101.545 | - |
| 2921 |  CLIMBERS MITHRIL | US$0,08917 | -0,59% | -2,08% | - | US$102.035 | - |
| 2922 |  Loop Network LOOP | US$0,07028 | -0,52% | 0,70% | - | US$100.974 | - |
| 2923 |  LynKey LYNK | US$0,0002250 | -0,46% | -1,76% | - | US$100.592 | - |
| 2924 |  AssetMantle MNTL | US$0,001801 | 0,11% | 23,15% | - | US$100.944 | - |
| 2925 |  MetaMUI MMUI | US$0,1120 | 0,21% | 1,41% | - | US$100.720 | - |
| 2926 |  Xfinite Entertainment Token XET | US$0,0003164 | 3,45% | 11,97% | - | US$101.297 | - |
| 2927 |  CHICA CHICA | US$3,06 | 4,57% | 20,52% | - | US$100.539 | - |
| 2928 |  MIDAS MDS | US$6,05 | -6,47% | -5,76% | - | US$100.232 | - |
| 2929 |  POOH POOH | US$0,000000001603 | -10,20% | -4,63% | - | US$100.237 | - |
| 2930 |  XSwap Treasure XTT | US$0,001588 | 0,42% | 5,30% | - | US$100.459 | - |
| 2931 |  Mastery Of Monsters MOM | US$0,01433 | -0,87% | -31,12% | - | US$102.161 | - |
| 2932 |  BH Network BHAT | US$0,005146 | 1,33% | -0,36% | - | US$100.129 | - |
| 2933 |  Frax Price Index Share FPIS | US$0,9851 | -7,10% | -6,04% | - | US$100.110 | - |
| 2934 |  RAKHI RKI | US$0,3054 | 6,19% | -49,18% | - | US$104.476 | - |
| 2935 |  BNBDOWN BNBDOWN | US$0,01841 | 2,09% | -3,92% | - | US$98.504,72 | - |
| 2936 |  unshETH Ether UNSHETH | US$1.656,62 | -0,99% | 1,35% | - | US$99.765,37 | - |
| 2937 |  VIRTUAL RIDE TOKEN VRT | US$0,01140 | -2,71% | -11,03% | - | US$99.272,65 | - |
| 2938 |  Spellfire SPELLFIRE | US$0,0005439 | 6,67% | -3,83% | - | US$99.183,51 | - |
| 2939 |  Centurion Invest CIX | US$0,005071 | -1,76% | -6,81% | - | US$98.783,97 | - |
| 2940 |  Arbitrove Protocol TROVE | US$0,01521 | -1,32% | -0,80% | - | US$99.187,35 | - |
| 2941 |  MoonDAO MOONEY | US$0,001028 | -3,94% | 151,47% | - | US$98.952,23 | - |
| 2942 |  VNX Gold VNXAU | US$62,79 | -0,32% | 2,23% | - | US$98.049,84 | - |
| 2943 |  IGUP (IguVerse) IGUP | US$0,001463 | -0,36% | -1,01% | - | US$98.444,27 | - |
| 2944 |  Stox STX | US$0,003546 | -1,62% | 10,09% | - | US$98.258,04 | - |
| 2945 |  DeFi Franc DCHF | US$1,11 | -0,63% | 0,82% | - | US$97.956,24 | - |
| 2946 |  SO-COL SIMP | US$0,002008 | 9,75% | -7,57% | - | US$97.798,54 | - |
| 2947 |  Arbswap ARBS | US$0,0009354 | -2,42% | -5,12% | - | US$97.853,37 | - |
| 2948 |  CATCOIN CATS | US$0,000000000497 | 8,15% | 12,57% | - | US$97.168,43 | - |
| 2949 |  Cyberstella STL | US$0,005003 | -4,07% | -6,73% | - | US$97.726,50 | - |
| 2950 |  Aureus Nummus Gold ANG | US$0,0004087 | -0,21% | 0,18% | - | US$96.927,80 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.