Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  USP Token USP | US$0,7318 | 0,38% | -0,03% | - | US$129.552 | - |
| 2802 |  BitBook BBT | US$0,0004516 | -0,93% | 2,49% | - | US$128.933 | - |
| 2803 |  Milo Inu MILO | US$0,000000004078 | -0,76% | 1,60% | - | US$128.378 | - |
| 2804 |  Relictum Pro GTN | US$0,0004701 | 1,06% | -3,56% | - | US$131.187 | - |
| 2805 |  ZEXICON ZEXI | US$1,36 | -0,08% | 1,54% | - | US$128.009 | - |
| 2806 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,01% | - | US$127.832 | - |
| 2807 |  Wrapped Mantle WMNT | US$0,4012 | -0,85% | -1,39% | - | US$127.379 | - |
| 2808 |  Plxyer PLXY | US$0,02094 | 0,12% | 0,13% | - | US$126.912 | - |
| 2809 |  Defactor FACTR | US$0,03088 | 0,25% | -13,80% | - | US$126.431 | - |
| 2810 |  Rubix RBT | US$58,43 | 0,27% | 3,83% | - | US$126.532 | - |
| 2811 |  Zombie Inu(New) ZINU | US$0,0007192 | -5,73% | -7,57% | - | US$124.874 | - |
| 2812 |  Mr. Narco NARCO | US$0,000000000045 | 3,29% | 8,91% | - | US$127.670 | - |
| 2813 |  Icy IC | US$0,000009090 | 2,81% | -17,07% | - | US$120.975 | - |
| 2814 |  THORSwap THOR | US$0,1800 | -6,87% | 6,46% | - | US$125.460 | - |
| 2815 |  InpulseX(New) IPX | US$0,0002019 | -1,42% | 4,84% | - | US$126.333 | - |
| 2816 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -0,71% | 20,94% | - | US$125.562 | - |
| 2817 |  A3S Protocol AA | US$0,3884 | -4,01% | -8,30% | - | US$125.597 | - |
| 2818 |  IX Token IXT | US$0,1101 | -1,61% | -9,64% | - | US$125.344 | - |
| 2819 |  Vesta Finance VSTA | US$0,4648 | 2,68% | 24,60% | - | US$124.422 | - |
| 2820 |  FansTime FTI | US$0,00002161 | 2,15% | -2,93% | - | US$124.338 | - |
| 2821 |  Jones DAO JONES | US$0,9379 | -0,87% | 10,80% | - | US$123.451 | - |
| 2822 |  ASSAPLAY ASSA | US$0,007039 | -1,75% | -2,37% | - | US$123.402 | - |
| 2823 |  DinoLFG DINO | US$0,01356 | -2,00% | -4,95% | - | US$123.194 | - |
| 2824 |  Clips CLIPS | US$0,0000005040 | 2,71% | 2,09% | - | US$123.254 | - |
| 2825 |  XBIT XBT | US$0,01100 | -0,02% | -0,01% | - | US$122.346 | - |
| 2826 |  BIDZ Coin BIDZ | US$0,008335 | 0,71% | -7,61% | - | US$122.546 | - |
| 2827 |  Jared From Subway JARED | US$0,000001184 | 0,96% | 62,76% | - | US$121.701 | - |
| 2828 |  BaseSwap BSWAP | US$1,46 | 16,37% | 7,83% | - | US$122.349 | - |
| 2829 |  Metavisa Protocol MESA | US$0,0006191 | 5,05% | 1,64% | - | US$122.417 | - |
| 2830 |  Wrapped Centrifuge WCFG | US$0,2847 | 8,28% | 24,06% | - | US$121.596 | - |
| 2831 |  ABEY ABEY | US$0,5200 | -0,56% | 1,81% | - | US$120.483 | - |
| 2832 |  FaceDAO FACEDAO | US$0,00000001019 | -3,24% | -2,25% | - | US$117.448 | - |
| 2833 |  XDAO XDAO | US$0,6094 | -2,49% | -1,35% | - | US$120.941 | - |
| 2834 |  Distributed Autonomous Organization DAO | US$0,2170 | -5,59% | -39,24% | - | US$121.498 | - |
| 2835 |  Mintlayer ML | US$0,02647 | -1,12% | -4,25% | - | US$120.708 | - |
| 2836 |  C+Charge CCHG | US$0,001242 | 25,81% | -11,61% | - | US$118.549 | - |
| 2837 |  Top Down Survival Shooter SHOOTER | US$0,00002564 | -0,70% | -0,46% | - | US$120.083 | - |
| 2838 |  Wrapped Moonriver WMOVR | US$29,98 | -4,38% | -2,38% | - | US$119.964 | - |
| 2839 |  CaliCoin CALI | US$0,01473 | 0,18% | 1,51% | - | US$119.906 | - |
| 2840 |  SuiPad SUIP | US$0,01631 | 5,54% | 6,55% | - | US$119.753 | - |
| 2841 |  Moonsama SAMA | US$0,005232 | -1,98% | -0,06% | - | US$120.036 | - |
| 2842 |  FoodChain Global FOOD | US$0,1619 | -2,90% | -8,19% | - | US$174.388 | - |
| 2843 |  DogeBonk DOBO | US$0,002628 | -6,79% | -21,31% | - | US$118.200 | - |
| 2844 |  Thales THALES | US$0,3623 | -1,32% | 0,49% | - | US$109.385 | - |
| 2845 |  MBD Financials MBD | US$0,00004108 | 3,17% | 23,22% | - | US$120.801 | - |
| 2846 |  Zero Liquid ZERO | US$0,1991 | 4,11% | -32,12% | - | US$117.716 | - |
| 2847 |  Spool SPOOL | US$0,2910 | 0,34% | -1,85% | - | US$116.874 | - |
| 2848 |  EnviDa EDAT | US$0,1232 | 20,75% | 20,40% | - | US$117.003 | - |
| 2849 |  Jinbi Token JNB | US$5.852,06 | -0,32% | -0,80% | - | US$120.146 | - |
| 2850 |  AMATERAS AMT | US$0,003715 | -20,50% | -24,89% | - | US$116.298 | - |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.