Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  fanC FANC | US$0,02390 | -3,10% | -10,69% | - | US$1.030.157 | - |
| 2252 |  SafeMoon V2 SFM | US$0,0001264 | -4,49% | 0,04% | - | US$1.003.817 | - |
| 2253 |  XSale XS | US$0,01569 | 1,79% | -21,30% | - | US$998.587 | - |
| 2254 |  FairERC20 ferc | US$0,09219 | -6,99% | -11,26% | - | US$984.688 | - |
| 2255 |  JPEX JPC | US$0,02595 | 9,14% | -2,32% | - | US$968.529 | - |
| 2256 |  Convex FXS CVXFXS | US$5,04 | -0,50% | -2,04% | - | US$971.529 | - |
| 2257 |  Geegoopuzzle GGP | US$5,64 | -0,32% | 5,16% | - | US$967.084 | - |
| 2258 |  IL CAPO OF CRYPTO CAPO | US$0,001086 | 0,28% | 5,82% | - | US$960.213 | - |
| 2259 |  Libra Incentix LIXX | US$0,001382 | -0,28% | 34,18% | - | US$939.818 | - |
| 2260 |  MEME MEME | US$9,01 | 0,26% | 13,58% | - | US$933.841 | - |
| 2261 |  BizAuto BIZA | US$0,005281 | -10,06% | 0,70% | - | US$929.792 | - |
| 2262 |  swETH SWETH | US$1.641,73 | -1,35% | -0,21% | - | US$925.350 | - |
| 2263 |  Frutti Dino FDT | US$0,03389 | -0,26% | -0,35% | - | US$922.595 | - |
| 2264 |  BTCDOWN BTCDOWN | US$0,008409 | 0,82% | -8,20% | - | US$911.160 | - |
| 2265 |  Probinex PBX | US$0,1947 | 15,66% | 49,35% | - | US$912.303 | - |
| 2266 |  AI Meta Club AMC | US$0,8506 | -5,25% | -11,90% | - | US$911.896 | - |
| 2267 |  Evmos EVMOS | US$0,07792 | -6,05% | 7,90% | - | US$900.366 | - |
| 2268 |  EthereumFair ETHF | US$0,07086 | -2,66% | 1,31% | - | US$905.122 | - |
| 2269 |  MetaTrace TRC | US$0,07117 | 0,70% | 209,89% | - | US$887.497 | - |
| 2270 |  PDX Coin PDX | US$68,02 | -0,14% | 0,48% | - | US$884.634 | - |
| 2271 |  Terra Classic USD (Wormhole) USTC | US$0,01201 | 1,09% | 2,52% | - | US$882.468 | - |
| 2272 |  Pepe Community PEPE | US$0,001599 | -10,73% | -30,49% | - | US$863.545 | - |
| 2273 |  TypeIt TYPE | US$0,07534 | -9,46% | 0,61% | - | US$866.590 | - |
| 2274 |  TEMCO TEMCO | US$0,001747 | 1,23% | 12,24% | - | US$860.613 | - |
| 2275 |  SIGN SIGN | US$0,01251 | -1,40% | 3,18% | - | US$839.808 | - |
| 2276 |  KStarNFT KNFT | US$0,01403 | -0,73% | -6,91% | - | US$824.267 | - |
| 2277 |  Parex PRX | US$0,2460 | 0,52% | 12,54% | - | US$838.793 | - |
| 2278 |  ECOMI OMI | US$0,0008276 | 0,50% | -1,34% | - | US$817.288 | - |
| 2279 |  Metagalaxy Land MEGALAND | US$0,000000000230 | -2,51% | 0,58% | - | US$810.405 | - |
| 2280 |  Pond Coin PNDC | US$0,000002082 | -6,99% | -3,70% | - | US$811.243 | - |
| 2281 |  Marinade MNDE | US$0,04186 | -3,15% | 0,73% | - | US$789.625 | - |
| 2282 |  ARbit ARB | US$0,8636 | 0,51% | 7,98% | - | US$811.584 | - |
| 2283 |  ROBO PEPE ROBOPEPE | US$0,000009302 | 3,31% | -10,58% | - | US$808.173 | - |
| 2284 |  mCoin MCOIN | US$2,52 | 0,69% | 0,64% | - | US$798.322 | - |
| 2285 |  Vela Exchange VELA | US$0,6716 | -1,16% | -8,23% | - | US$795.070 | - |
| 2286 |  Ommniverse OMMI | US$2,01 | 4,54% | 5,40% | - | US$788.052 | - |
| 2287 |  Donald Trump TRUMP2024 | US$0,000000000495 | -44,84% | 227,30% | - | US$771.828 | - |
| 2288 |  Global Fan Token GLFT | US$0,00004118 | 0,64% | 3,24% | - | US$779.397 | - |
| 2289 |  Carbon browser CSIX | US$0,01640 | 1,02% | -0,71% | - | US$753.053 | - |
| 2290 |  Jito Staked SOL JITOSOL | US$21,44 | 0,91% | 10,23% | - | US$764.541 | - |
| 2291 |  Art de Finance ADF | US$5,39 | -0,59% | 8,40% | - | US$758.459 | - |
| 2292 |  LBK LBK | US$0,009936 | 0,85% | -6,54% | - | US$753.834 | - |
| 2293 |  Pirichain PIRI | US$0,03203 | 31,62% | -51,21% | - | US$741.451 | - |
| 2294 |  sETH2 SETH2 | US$1.615,54 | -1,25% | 1,03% | - | US$732.235 | - |
| 2295 |  Koyo KOY | US$0,004696 | -1,68% | -14,87% | - | US$726.547 | - |
| 2296 |  Solidus Ai Tech AITECH | US$0,02021 | -6,09% | -17,82% | - | US$721.355 | - |
| 2297 |  Wrapped Ronin WRON | US$0,4795 | -0,46% | 0,55% | - | US$710.919 | - |
| 2298 |  FROG FROG | US$0,003203 | -8,05% | 6,01% | - | US$742.755 | - |
| 2299 |  Alien Milady Fumo FUMO | US$11.333,72 | -1,28% | -5,56% | - | US$706.935 | - |
| 2300 |  World$tateCoin W$C | US$0,06865 | -2,50% | -13,73% | - | US$706.804 | - |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.