Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitspawn SPWN | US$0,00002141 | -61,83% | -30,90% | US$11.006 | US$161,30 | 514.118.905 SPWN |
| 2052 |  1MillionNFTs 1MIL | US$0,08982 | 2,80% | -1,08% | US$10.778 | US$16.717,78 | 120.000 1MIL |
| 2053 |  Neutron NTRN | US$0,0002714 | -0,29% | 3,45% | US$10.617 | US$0,01000 | 39.121.694 NTRN |
| 2054 |  Ormeus Ecosystem ECO | US$0,000004716 | 0,66% | -51,75% | US$10.518 | US$39,14 | 2.230.453.136 ECO |
| 2055 |  Lithosphere LITHO | US$0,0001672 | 6,96% | -7,41% | US$10.418 | US$223.845 | 62.316.885 LITHO |
| 2056 |  PrivaCoin PRVC | US$0,0008115 | -0,02% | 0,38% | US$10.412 | US$3.655,67 | 12.829.750 PRVC |
| 2057 |  Bitcoin Classic BXC | US$0,01628 | -0,29% | 3,45% | US$9.772 | - | 600.147 BXC |
| 2058 |  BitSend BSD | US$0,0002985 | -0,29% | -45,81% | US$9.710 | - | 32.525.751 BSD |
| 2059 |  ROCKI ROCKI | US$0,001177 | -7,20% | -15,58% | US$9.485 | US$17.521,34 | 8.057.237 ROCKI |
| 2060 |  Islander ISA | US$0,00001704 | -1,40% | -1,57% | US$9.300 | US$40,08 | 545.753.780 ISA |
| 2061 |  Innova INN | US$0,001342 | -19,99% | -23,23% | US$9.264 | US$2,54 | 6.901.771 INN |
| 2062 |  Gossip Coin GOSS | US$0,0002714 | -0,29% | 3,45% | US$8.814 | - | 32.479.221 GOSS |
| 2063 |  CorionX CORX | US$0,00006761 | 22,87% | -1,03% | US$8.783 | US$67,72 | 129.910.129 CORX |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00005915 | -1,19% | -2,93% | US$8.688 | US$36,88 | 146.865.359 AFEN |
| 2065 |  Kemacoin KEMA | US$0,0003528 | -0,29% | 15,93% | US$8.594 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  Feellike FLL | US$0,004761 | -0,02% | -0,01% | US$8.501 | - | 1.785.468 FLL |
| 2067 |  CareCoin CARE | US$0,000004201 | 12,33% | 13,87% | US$8.127 | US$38.430,18 | 1.934.505.749 CARE |
| 2068 |  Acoin ACOIN | US$0,006513 | -0,29% | 3,45% | US$7.947 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006344 | -0,29% | 3,45% | US$7.909 | - | 1.246.664 AIM |
| 2070 |  HXAcoin HXA | US$0,008784 | -13,81% | -55,23% | US$7.192 | US$604.221 | 818.743 HXA |
| 2071 |  KIWIGO KGO | US$0,0001694 | 6,44% | 1,31% | US$7.191 | US$19,59 | 42.438.196 KGO |
| 2072 |  SharedStake SGT | US$0,04625 | 5,39% | -4,44% | US$6.939 | US$3.973,86 | 150.015 SGT |
| 2073 |  Martkist MARTK | US$0,0004071 | -0,29% | 10,84% | US$6.901 | - | 16.952.470 MARTK |
| 2074 |  Zuki Moba ZUKI | US$0,0001772 | 5,58% | 7,84% | US$6.526 | - | 36.819.022 ZUKI |
| 2075 |  Gaj Finance GAJ | US$0,003202 | 0,14% | 2,74% | US$6.216 | US$0,9100 | 1.941.413 GAJ |
| 2076 |  BonFi BNF | US$0,00002000 | -0,02% | -0,01% | US$5.950 | US$24,18 | 297.418.335 BNF |
| 2077 |  Moniwar MOWA | US$0,0005381 | -0,48% | 2,14% | US$5.817 | US$34,47 | 10.810.810 MOWA |
| 2078 |  Niftify NIFT | US$0,0004893 | 0,43% | -3,29% | US$5.627 | US$18.089,49 | 11.500.769 NIFT |
| 2079 |  Rewardiqa REW | US$0,0005683 | -1,26% | 0,98% | US$5.683 | - | 10.000.000 REW |
| 2080 |  Ancient Kingdom DOM | US$0,000003766 | -1,11% | 1,82% | US$5.545 | US$2,60 | 1.472.388.464 DOM |
| 2081 |  Donu DONU | US$0,001086 | -0,29% | 3,45% | US$5.505 | - | 5.070.895 DONU |
| 2082 |  Warena RENA | US$0,0007276 | -0,91% | -12,58% | US$4.993 | US$19.587,38 | 6.862.242 RENA |
| 2083 |  Luna Rush LUS | US$0,001074 | -2,83% | 5,60% | US$4.886 | US$43.178,54 | 4.550.147 LUS |
| 2084 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,10% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2085 |  Step Hero HERO | US$0,0003693 | -1,64% | -8,58% | US$4.783 | US$16.430,93 | 12.951.109 HERO |
| 2086 |  BSClaunch BSL | US$0,002243 | 0,44% | 0,32% | US$4.381 | US$455,66 | 1.953.140 BSL |
| 2087 |  FBX by KXCO FBX | US$0,0004881 | -1,43% | -32,04% | US$4.339 | US$63.329,09 | 8.889.956 FBX |
| 2088 |  FUZE Token FUZE | US$5,25 | 6,09% | -8,96% | US$3.927 | US$26.479,41 | 749 FUZE |
| 2089 |  CRDT CRDT | US$0,0004384 | -1,26% | 0,98% | US$3.849 | - | 8.779.314 CRDT |
| 2090 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,02% | -0,01% | US$3.701 | - | 3.700.000 GSAIL |
| 2091 |  Streamit Coin STREAM | US$0,0002714 | -0,29% | -48,28% | US$3.672 | - | 13.529.414 STREAM |
| 2092 |  Knight War - The Holy Trio KWS | US$0,0001010 | -12,71% | 3,44% | US$3.181 | US$10.283,55 | 31.485.404 KWS |
| 2093 |  Elementeum ELET | US$0,0005716 | -1,01% | 5,02% | US$2.985 | US$21,51 | 5.223.113 ELET |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003133 | -1,23% | 1,01% | US$2.976 | - | 9.497.188 KWIK |
| 2095 |  SeChain SNN | US$0,0000001691 | -0,09% | 4,10% | US$2.880 | - | 17.033.991.147 SNN |
| 2096 |  Guider GDR | US$0,00001103 | -0,15% | 1,66% | US$2.863 | US$21,08 | 259.564.000 GDR |
| 2097 |  IQ.cash IQ | US$0,0002250 | -0,68% | 2,45% | US$2.692 | - | 11.962.738 IQ |
| 2098 |  Grimm GRIMM | US$0,00004342 | -0,29% | 3,45% | US$2.627 | US$7,93 | 60.501.300 GRIMM |
| 2099 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000007840 | 1,79% | -27,69% | US$2.479 | US$20.446,70 | 3.162.041.599 WSPP |
| 2100 |  NestEGG Coin EGG | US$0,00005428 | -0,29% | 3,45% | US$2.298 | US$0,2000 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.