Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000005001 | -0,02% | -0,01% | US$2.228 | - | 445.499.083 KCASH |
| 2102 |  Xion Finance XGT | US$0,0002066 | -15,86% | -73,03% | US$2.058 | US$45,39 | 9.960.845 XGT |
| 2103 |  Defis XGM | US$0,00001357 | -0,29% | 3,45% | US$1.826 | US$13,54 | 134.558.580 XGM |
| 2104 |  Mate MATE | US$0,0006739 | 3,49% | 9,36% | US$1.819 | US$187,87 | 2.699.727 MATE |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Connectome CNTM | US$0,0008987 | 0,26% | 32,12% | US$1.088 | US$120.261 | 1.210.675 CNTM |
| 2107 |  Crystal Token CYL | US$0,001559 | -0,22% | -0,06% | US$880 | US$86.799,90 | 564.377 CYL |
| 2108 |  SafeCapital SCAP | US$0,0004614 | -88,70% | -88,28% | US$855 | US$0,01000 | 1.852.870 SCAP |
| 2109 |  ECOSC ECU | US$0,0008002 | -16,68% | -18,37% | US$689 | US$11,15 | 861.265 ECU |
| 2110 |  Cubiex Power CBIX-P | US$0,004065 | -7,18% | -4,14% | US$685 | US$424,60 | 168.605 CBIX-P |
| 2111 |  ASKO ASKO | US$0,000004790 | -1,26% | 0,98% | US$640 | US$3,92 | 133.579.584 ASKO |
| 2112 |  ZCore (old) ZCR | US$0,00004953 | 0,82% | -5,41% | US$619 | US$11,84 | 12.505.925 ZCR |
| 2113 |  Diligence IRA | US$0,00002714 | -0,29% | 3,45% | US$570 | - | 21.000.000 IRA |
| 2114 |  PIAS PIAS | US$0,00001255 | -0,02% | -0,48% | US$515 | US$14.933,95 | 41.021.632 PIAS |
| 2115 |  Electrum Dark ELD | US$0,0001299 | -1,26% | 0,98% | US$506 | - | 3.899.312 ELD |
| 2116 |  KZ Cash KZC | US$0,0002985 | 1,74% | 3,45% | US$467 | US$0,08000 | 1.563.996 KZC |
| 2117 |  Storeum STO | US$0,000001299 | -1,26% | 0,98% | US$362 | - | 278.998.364 STO |
| 2118 |  PREMA PRMX | US$0,000001217 | -7,62% | 2,75% | US$351 | US$32.474,53 | 288.322.108 PRMX |
| 2119 |  S.Finance SFG | US$0,002937 | 0,29% | -2,89% | US$249 | US$19.381,10 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000002714 | -1,73% | 3,45% | US$54 | US$0,5600 | 20.000.000 ARNX |
| 2121 |  CryptoPlanes CPAN | US$0,0000003210 | -8,65% | 31,84% | US$5 | US$9,88 | 15.600.000 CPAN |
| 2122 |  HaloDAO RNBW | US$0,00000003161 | 0,00% | -16,81% | US$0 | - | 5.602.877 RNBW |
| 2123 |  YFFII Finance YFFII | US$0,000000000012 | 0,55% | -18,22% | US$0 | US$42,78 | 30.000 YFFII |
| 2124 |  WETH WETH | US$1.623,40 | -1,23% | 1,01% | - | US$557.930.994 | - |
| 2125 |  USD Coin Bridged USDCE | US$1,00 | -0,05% | -0,03% | - | US$57.652.556 | - |
| 2126 |  Wrapped Solana SOL | US$20,29 | 1,22% | 10,30% | - | US$49.175.723 | - |
| 2127 |  Wrapped Matic WMATIC | US$0,5418 | -0,43% | 5,45% | - | US$23.742.974 | - |
| 2128 |  Rock Dao ROCK | US$0,0002569 | -9,12% | 4,65% | - | US$19.034.354 | - |
| 2129 |  Minebase MBASE | US$0,2182 | -1,48% | 1,30% | - | US$18.628.053 | - |
| 2130 |  REVOLAND TOKEN REVO | US$0,2182 | -13,15% | -22,05% | - | US$18.062.487 | - |
| 2131 |  Moneta Digital MMXN | US$0,05852 | -0,16% | 0,44% | - | US$16.147.444 | - |
| 2132 |  MyMetaTrader MMT | US$0,03933 | 10,22% | 19,12% | - | US$14.155.958 | - |
| 2133 |  Ark Rivals ARKN | US$0,0006391 | 9,96% | 25,28% | - | US$11.887.531 | - |
| 2134 |  USD+ USD+ | US$1,00 | -0,04% | 0,20% | - | US$10.148.298 | - |
| 2135 |  ENTERBUTTON ENTC | US$0,2536 | -3,19% | -18,69% | - | US$9.520.218 | - |
| 2136 |  WhiteBIT Coin WBT | US$5,33 | 0,39% | 0,90% | - | US$8.315.011 | - |
| 2137 |  DFX Finance DFX | US$0,03139 | 1,00% | 0,72% | - | US$7.514.359 | - |
| 2138 |  INTOverse TOX | US$0,1204 | 2,05% | 0,55% | - | US$7.472.758 | - |
| 2139 |  USD Base Coin USDbC | US$1,00 | -0,15% | -0,12% | - | US$7.436.903 | - |
| 2140 |  Wrapped Pulse WPLS | US$0,00004546 | -0,97% | 26,67% | - | US$7.004.873 | - |
| 2141 |  Tipcoin TIP | US$0,0006313 | -5,95% | 0,00% | - | US$6.283.754 | - |
| 2142 |  Wrapped AVAX WAVAX | US$9,05 | -1,86% | -2,83% | - | US$5.995.917 | - |
| 2143 |  Fine FINE | US$0,00000002067 | -32,32% | 0,00% | - | US$6.005.817 | - |
| 2144 |  KingDeFi KRW | US$0,0006468 | -1,21% | 18,79% | - | US$4.240.528 | - |
| 2145 |  Beacon ETH BETH | US$1.629,21 | -1,07% | 1,15% | - | US$5.564.926 | - |
| 2146 |  Thrupenny TPY | US$0,6110 | 2,60% | 2,25% | - | US$5.471.048 | - |
| 2147 |  Cheelee CHEEL | US$10,97 | -1,12% | -1,18% | - | US$5.265.373 | - |
| 2148 |  INOFI FON | US$0,5547 | -1,19% | -1,29% | - | US$4.961.288 | - |
| 2149 |  Fasttoken FTN | US$1,10 | 0,13% | 0,13% | - | US$4.952.796 | - |
| 2150 |  Lido wstETH WSTETH | US$1.851,79 | -1,22% | 1,19% | - | US$4.862.264 | - |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.