Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sentinel Chain SENC | US$0,0003454 | 47,52% | 54,10% | US$68.146 | US$42.384,14 | 197.269.666 SENC |
| 1902 |  BitGuild PLAT PLAT | US$0,001000 | 42,85% | 540,63% | US$59.590 | US$2,73 | 59.566.902 PLAT |
| 1903 |  The Crypto Prophecies TCP | US$0,0005072 | -2,61% | -2,37% | US$59.223 | US$26.337,92 | 116.759.822 TCP |
| 1904 |  Elemon ELMON | US$0,0006265 | 0,02% | 6,04% | US$59.065 | US$990,63 | 94.275.000 ELMON |
| 1905 |  GeoDB GEO | US$0,0007085 | -5,91% | 0,90% | US$58.553 | US$19,13 | 82.641.419 GEO |
| 1906 |  Lucretius LUC | US$0,0002360 | 1,94% | -4,79% | US$57.814 | US$19.243,92 | 244.923.666 LUC |
| 1907 |  BidiPass BDP | US$0,0001494 | -1,26% | 0,98% | US$57.753 | - | 386.631.337 BDP |
| 1908 |  AnRKey X $ANRX | US$0,0002862 | -5,95% | 12,27% | US$57.235 | US$0,01000 | 199.999.999 $ANRX |
| 1909 |  CoverCompared CVR | US$0,0004769 | 10,22% | 16,54% | US$57.174 | US$13.877,24 | 119.885.548 CVR |
| 1910 |  Step Finance STEP | US$0,01408 | -0,82% | 4,63% | US$56.314 | US$30.612,28 | 4.000.000 STEP |
| 1911 |  Mind Music MND | US$0,000000000111 | 3,72% | 24,71% | US$55.311 | US$813,36 | 498.189.654.056.301 MND |
| 1912 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1913 |  WOWswap WOW | US$0,05425 | -0,24% | 0,67% | US$54.244 | US$12,05 | 999.987 WOW |
| 1914 |  SPRINT SWP | US$0,0002748 | -9,21% | -21,52% | US$53.505 | US$23.208,42 | 194.732.594 SWP |
| 1915 |  Fivebalance FBN | US$0,00004871 | -1,26% | 0,98% | US$53.214 | - | 1.092.481.026 FBN |
| 1916 |  ORAO Network ORAO | US$0,001335 | -3,24% | 1,37% | US$52.589 | US$22.451,73 | 39.397.668 ORAO |
| 1917 |  Elpis Battle EBA | US$0,002386 | -0,43% | 0,13% | US$52.900 | US$160,73 | 22.172.718 EBA |
| 1918 |  WagyuSwap WAG | US$0,0009657 | -0,70% | 17,84% | US$52.309 | US$26.706,78 | 54.165.358 WAG |
| 1919 |  Swap XWP | US$0,003094 | -0,29% | 3,45% | US$51.999 | - | 16.807.448 XWP |
| 1920 |  Uptrennd 1UP | US$0,0001276 | -0,29% | 3,45% | US$51.207 | US$31,74 | 401.460.369 1UP |
| 1921 |  Tapx TAP | US$0,001989 | -0,04% | -0,05% | US$51.151 | - | 25.712.354 TAP |
| 1922 |  Sypool SYP | US$0,0007821 | 1,30% | 1,73% | US$51.124 | US$85.208,57 | 65.364.660 SYP |
| 1923 |  Beer Money BEER | US$0,001295 | 29,37% | 8,00% | US$50.509 | US$12,60 | 38.999.999 BEER |
| 1924 |  Opacity OPCT | US$0,0006240 | -0,42% | 3,12% | US$50.201 | - | 80.456.100 OPCT |
| 1925 |  Snowball SNOB | US$0,009199 | -4,50% | -6,60% | US$49.850 | - | 5.418.968 SNOB |
| 1926 |  ByteNext BNU | US$0,002876 | 0,00% | 1,85% | US$49.613 | - | 17.250.000 BNU |
| 1927 |  AdaSwap ASW | US$0,000007802 | -3,72% | -16,14% | US$49.581 | US$7.543,95 | 6.355.145.237 ASW |
| 1928 |  Plant Vs Undead PVU | US$0,001454 | -1,82% | 2,87% | US$49.314 | US$29.914,73 | 33.912.048 PVU |
| 1929 |  YVS.Finance YVS | US$0,03688 | 0,11% | 0,65% | US$48.877 | US$14,97 | 1.325.244 YVS |
| 1930 |  Mytheria MYRA | US$0,002945 | 4,25% | -1,12% | US$55.654 | US$42.120,64 | 18.898.630 MYRA |
| 1931 |  Vodra VDR | US$0,0003381 | 2,40% | -9,63% | US$48.393 | US$19.601,08 | 143.144.036 VDR |
| 1932 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.378 | - | 4.807.840 MCC |
| 1933 |  Cook Finance COOK | US$0,00005550 | 0,26% | 4,45% | US$48.490 | US$47.433,62 | 873.630.735 COOK |
| 1934 |  TotemFi TOTM | US$0,007911 | -1,24% | 12,61% | US$48.364 | US$18.730,08 | 6.113.675 TOTM |
| 1935 |  Curio CUR | US$0,02435 | -1,26% | 0,98% | US$47.883 | - | 1.966.078 CUR |
| 1936 |  Phoenix Token PHX | US$0,001440 | -0,02% | 2,85% | US$47.472 | US$36.870,14 | 32.959.585 PHX |
| 1937 |  Nitro Network NCash | US$0,000006461 | -3,27% | -7,10% | US$47.328 | US$350,21 | 7.325.209.699 NCash |
| 1938 |  CropperFinance CRP | US$0,001681 | 0,29% | -7,89% | US$47.281 | US$22.819,29 | 28.131.000 CRP |
| 1939 |  Axis DeFi AXIS | US$0,02222 | -5,42% | -5,97% | US$46.326 | US$26.416,50 | 2.084.401 AXIS |
| 1940 |  Autobahn Network TXL | US$0,0006889 | -33,74% | -40,75% | US$46.203 | US$6,32 | 67.070.793 TXL |
| 1941 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.565 | - | 26.348.934 BREW |
| 1942 |  Teloscoin TELOS | US$0,0002714 | 10,79% | 14,94% | US$45.430 | US$0,5300 | 167.399.821 TELOS |
| 1943 |  Flixxo FLIXX | US$0,0005338 | -1,01% | 5,02% | US$45.011 | US$13,07 | 84.323.675 FLIXX |
| 1944 |  KnoxFS KFX | US$0,05971 | 51,28% | -8,56% | US$44.947 | US$0,06000 | 752.821 KFX |
| 1945 |  MetagamZ METAG | US$0,000004486 | 1,86% | -17,33% | US$44.861 | US$0,1800 | 10.000.000.000 METAG |
| 1946 |  MakiSwap MAKI | US$0,0006483 | -0,84% | 0,63% | US$44.717 | US$6.593,14 | 68.971.718 MAKI |
| 1947 |  SugarBounce TIP | US$0,003161 | -6,93% | -2,78% | US$44.344 | US$141.902 | 14.028.150 TIP |
| 1948 |  Breezecoin BRZE | US$0,0002442 | -0,29% | 3,45% | US$43.965 | US$2,74 | 180.000.000 BRZE |
| 1949 |  2crazyNFT 2CRZ | US$0,0002858 | 0,00% | 16,47% | US$43.868 | - | 153.470.569 2CRZ |
| 1950 |  NBX BYN | US$0,004917 | 7,19% | -2,49% | US$43.584 | US$371.423 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.