Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UREEQA URQA | US$0,004041 | 0,00% | 0,06% | US$111.933 | - | 27.700.089 URQA |
| 1802 |  MicroPets PETS | US$0,00000002217 | -0,58% | -9,92% | US$111.013 | US$319,16 | 5.007.120.231.351 PETS |
| 1803 |  SnowSwap SNOW | US$0,2250 | -1,64% | -5,57% | US$111.519 | US$25.807,04 | 495.589 SNOW |
| 1804 |  Ares Protocol ARES | US$0,0004776 | 0,04% | -0,89% | US$110.416 | US$27.998,87 | 231.179.222 ARES |
| 1805 |  Lead Wallet LEAD | US$0,0002164 | 0,00% | -4,03% | US$109.360 | - | 505.310.846 LEAD |
| 1806 |  Levante U.D. Fan Token LEV | US$0,3824 | -1,04% | -3,18% | US$109.365 | US$15.473,24 | 286.008 LEV |
| 1807 |  Cryptopolis CPO | US$0,001229 | -0,11% | 13,10% | US$109.254 | US$11.690,94 | 88.913.639 CPO |
| 1808 |  EVRYNET EVRY | US$0,002688 | 3,65% | 6,96% | US$108.578 | US$123.594 | 40.389.133 EVRY |
| 1809 |  SakeToken SAKE | US$0,001064 | 4,04% | -11,29% | US$108.339 | US$48.302,34 | 101.862.352 SAKE |
| 1810 |  Pacoca PACOCA | US$0,0003261 | -4,60% | -9,82% | US$107.978 | US$1.276,87 | 331.082.967 PACOCA |
| 1811 |  NativeCoin N8V | US$0,004342 | -0,29% | 3,45% | US$107.726 | - | 24.809.180 N8V |
| 1812 |  S4FE S4F | US$0,0001202 | -0,39% | -58,83% | US$107.614 | - | 895.310.762 S4F |
| 1813 |  hiUNDEAD HIUNDEAD | US$0,0001479 | -3,16% | -4,03% | US$112.548 | US$105.870 | 760.805.000 HIUNDEAD |
| 1814 |  hiCLONEX HICLONEX | US$0,002114 | -2,15% | -2,14% | US$107.235 | US$114.459 | 50.715.000 HICLONEX |
| 1815 |  Finxflo FXF | US$0,001186 | 1,39% | -6,34% | US$107.341 | US$23.988,68 | 90.503.855 FXF |
| 1816 |  Basis Cash BAC | US$0,001931 | -0,24% | 1,47% | US$105.378 | US$25.737,99 | 54.575.145 BAC |
| 1817 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1818 |  Misbloc MSB | US$0,0005291 | 15,76% | -8,26% | US$105.305 | US$61.553,98 | 199.019.940 MSB |
| 1819 |  ZENZO ZNZ | US$0,003528 | -0,29% | -10,34% | US$104.666 | US$49,95 | 29.667.006 ZNZ |
| 1820 |  Xeno Token XNO | US$0,00008702 | -1,16% | -1,15% | US$102.992 | US$179.245 | 1.183.558.942 XNO |
| 1821 |  SPORT SPORT | US$0,003552 | -1,16% | -15,93% | US$104.139 | US$337,64 | 29.316.736 SPORT |
| 1822 |  x42 Protocol X42 | US$0,005156 | -0,29% | -5,05% | US$103.987 | US$446,47 | 20.166.886 X42 |
| 1823 |  Orion Money ORION | US$0,001090 | 0,20% | 3,78% | US$103.598 | US$19.514,21 | 95.000.673 ORION |
| 1824 |  HeroesTD HTD | US$0,001825 | 0,76% | -0,53% | US$101.901 | US$109,14 | 55.833.029 HTD |
| 1825 |  Creo Engine CREO | US$0,001008 | -0,51% | 0,52% | US$101.152 | US$99.094,17 | 100.341.852 CREO |
| 1826 |  My Master War MAT | US$0,001668 | -1,96% | 1,19% | US$101.214 | US$25.548,28 | 60.664.128 MAT |
| 1827 |  Hashgard GARD | US$0,00001003 | 5,49% | 5,57% | US$100.286 | US$24.313,44 | 10.000.000.000 GARD |
| 1828 |  CryptoSoul SOUL | US$0,0003143 | -0,84% | 2,03% | US$100.551 | - | 319.927.334 SOUL |
| 1829 |  The HUSL HUSL | US$0,009603 | -2,34% | -4,00% | US$99.682 | US$453,57 | 10.379.879 HUSL |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  FreedomCoin FREED | US$0,01503 | 0,74% | 2,46% | US$99.237 | US$5,99 | 6.604.387 FREED |
| 1832 |  hiSAND33 HISAND33 | US$0,004711 | -2,10% | -11,81% | US$98.781 | US$101.837 | 20.968.000 HISAND33 |
| 1833 |  Jetcoin JET | US$0,001357 | -0,29% | 3,45% | US$98.741 | US$47.822,64 | 72.768.025 JET |
| 1834 |  Forest Knight KNIGHT | US$0,007942 | -1,15% | 2,00% | US$98.368 | US$15.955,15 | 12.385.871 KNIGHT |
| 1835 |  Lightning LIGHT | US$0,001515 | 12,71% | 7,14% | US$97.345 | US$1.582,60 | 64.269.692 LIGHT |
| 1836 |  hiOD HIOD | US$0,0009662 | 6,13% | 9,64% | US$97.071 | US$215.395 | 100.466.000 HIOD |
| 1837 |  hiODBS HIODBS | US$0,001782 | 15,69% | 11,09% | US$95.850 | US$113.414 | 53.776.000 HIODBS |
| 1838 |  hiFRIENDS HIFRIENDS | US$0,0005361 | 3,06% | -7,43% | US$95.429 | US$103.475 | 178.000.000 HIFRIENDS |
| 1839 |  BitcoinPoS BPS | US$0,01586 | 21,98% | 2,00% | US$95.102 | - | 5.994.733 BPS |
| 1840 |  8PAY 8PAY | US$0,001576 | -3,73% | -19,14% | US$94.590 | US$2.641,23 | 60.010.875 8PAY |
| 1841 |  ETHA Lend ETHA | US$0,01005 | 0,81% | -7,12% | US$94.051 | US$32.487,75 | 9.359.425 ETHA |
| 1842 |  BHO Network BHO | US$0,0002072 | -3,30% | 0,55% | US$94.062 | US$844,19 | 454.000.000 BHO |
| 1843 |  Beyond Protocol BP | US$0,0005763 | 3,91% | 1,69% | US$95.128 | US$17.239,48 | 165.059.723 BP |
| 1844 |  Hydro HYDRO | US$0,0008410 | 2,78% | -12,01% | US$93.440 | US$7.710,68 | 111.111.111 HYDRO |
| 1845 |  Shield Protocol SHIELD | US$0,3793 | -0,64% | -6,84% | US$92.744 | US$977,18 | 244.499 SHIELD |
| 1846 |  Spume Protocol SPUME | US$0,001873 | -5,99% | -0,51% | US$92.418 | US$232.913 | 49.344.600 SPUME |
| 1847 |  hiRENGA HIRENGA | US$0,0003226 | -1,09% | -13,31% | US$91.884 | US$108.221 | 284.850.000 HIRENGA |
| 1848 |  Tachyon Protocol IPX | US$0,0003400 | -12,61% | -27,10% | US$90.733 | US$547,41 | 266.858.531 IPX |
| 1849 |  Nyzo NYZO | US$0,007531 | 4,12% | 0,51% | US$89.763 | US$26.474,48 | 11.919.651 NYZO |
| 1850 |  hiMOONBIRDS HIMOONBIRDS | US$0,001940 | -1,04% | 2,10% | US$89.231 | US$103.174 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.