Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Finblox FBX | US$0,0009484 | -5,39% | -9,98% | US$217.172 | US$320.907 | 228.981.025 FBX |
| 1652 |  MIBR Fan Token MIBR | US$0,2166 | -0,02% | -20,55% | US$216.758 | - | 1.000.507 MIBR |
| 1653 |  Tokoin TOKO | US$0,0004421 | -1,50% | -7,12% | US$216.313 | US$225.808 | 489.256.294 TOKO |
| 1654 |  TripCandy CANDY | US$0,001015 | -0,02% | -0,01% | US$212.571 | US$1,78 | 209.382.822 CANDY |
| 1655 |  CryptEx CRX | US$2,50 | -0,58% | 2,94% | US$212.505 | - | 85.000 CRX |
| 1656 |  Stake DAO SDT | US$0,3002 | -1,05% | 6,28% | US$212.721 | US$3.771,74 | 708.604 SDT |
| 1657 |  Apollon Limassol APL | US$0,6367 | 1,00% | -3,63% | US$209.679 | US$24.927,01 | 329.313 APL |
| 1658 |  Battle Hero BATH | US$0,004257 | -0,07% | -0,12% | US$211.869 | US$130,21 | 49.773.309 BATH |
| 1659 |  Opium OPIUM | US$0,05040 | 0,26% | 5,93% | US$209.742 | US$49.162,67 | 4.161.204 OPIUM |
| 1660 |  Digital Reserve Currency DRC | US$0,0002105 | -3,20% | -3,08% | US$210.484 | US$782,90 | 1.000.000.000 DRC |
| 1661 |  hiBAYC HIBAYC | US$0,03505 | 0,93% | -3,28% | US$209.585 | US$203.938 | 5.980.000 HIBAYC |
| 1662 |  ASPO World ASPO | US$0,002617 | -0,83% | 1,14% | US$209.166 | US$213,18 | 79.936.866 ASPO |
| 1663 |  DecentraWeb DWEB | US$0,06228 | 2,82% | 9,47% | US$209.074 | US$1.491,46 | 3.357.220 DWEB |
| 1664 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7001 | 0,42% | 3,33% | US$207.753 | US$716.017 | 296.726 STV |
| 1665 |  SifChain erowan | US$0,00008002 | -2,46% | -5,89% | US$200.789 | US$14.949,72 | 2.509.307.307 erowan |
| 1666 |  Lanceria LANC | US$0,0007502 | 2,26% | 13,94% | US$201.908 | US$443,04 | 269.152.549 LANC |
| 1667 |  KingdomStarter KDG | US$0,0003798 | -9,47% | -4,17% | US$201.672 | US$16.029,71 | 531.000.869 KDG |
| 1668 |  FYDcoin FYD | US$0,0003158 | -0,29% | 20,38% | US$200.537 | US$2,33 | 635.025.286 FYD |
| 1669 |  HashBX HBX | US$0,0003179 | -0,71% | 0,78% | US$200.060 | US$173,75 | 629.280.963 HBX |
| 1670 |  hiPUNKS HIPUNKS | US$0,06711 | -0,32% | 1,83% | US$199.652 | US$209.112 | 2.975.000 HIPUNKS |
| 1671 |  Amazy AZY | US$0,004867 | -0,61% | -4,03% | US$199.183 | US$294.914 | 40.923.921 AZY |
| 1672 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01711 | -0,13% | -5,97% | US$198.821 | US$41.746,20 | 11.618.802 MUDOL2 |
| 1673 |  LuaSwap LUA | US$0,0009541 | -27,66% | -49,99% | US$197.814 | - | 207.321.047 LUA |
| 1674 |  POLKER PKR | US$0,001019 | 0,64% | 89,12% | US$197.246 | US$85,38 | 193.639.424 PKR |
| 1675 |  Argon ARGON | US$0,001968 | -30,09% | 42,93% | US$196.212 | US$46.729,84 | 99.718.517 ARGON |
| 1676 |  NextDAO NAX | US$0,00007476 | 2,18% | -2,99% | US$194.745 | US$23.905,76 | 2.604.826.989 NAX |
| 1677 |  Peanut NUX | US$0,003903 | 1,66% | 1,15% | US$195.161 | US$115.362 | 50.000.000 NUX |
| 1678 |  Float Protocol (Bank) BANK | US$0,6742 | -4,04% | -7,81% | US$194.659 | US$35.573,39 | 288.745 BANK |
| 1679 |  Lokr LKR | US$0,007595 | -1,35% | -2,14% | US$194.656 | US$187.380 | 25.628.273 LKR |
| 1680 |  OpenBlox OBX | US$0,00007407 | -1,53% | -1,26% | US$192.169 | US$2.011,67 | 2.594.333.333 OBX |
| 1681 |  HyperChainX HYPER | US$0,0003317 | -1,50% | -1,02% | US$191.456 | US$86.638,69 | 577.139.033 HYPER |
| 1682 |  Eden EDEN | US$0,01437 | -0,63% | 6,19% | US$190.150 | US$146.233 | 13.232.627 EDEN |
| 1683 |  yieldwatch WATCH | US$0,009700 | -0,78% | 1,26% | US$189.877 | US$39,70 | 19.575.544 WATCH |
| 1684 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,01% | US$189.738 | - | 41.600.061 KART |
| 1685 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1686 |  Millonarios FC Fan Token MFC | US$0,2786 | -1,34% | -4,84% | US$188.222 | US$12.201,66 | 675.511 MFC |
| 1687 |  Vidulum VDL | US$0,01098 | -1,92% | 34,65% | US$187.457 | US$82,87 | 17.071.231 VDL |
| 1688 |  GoWithMi GMAT | US$0,00006835 | -4,06% | -1,67% | US$186.165 | US$24.328,86 | 2.723.550.000 GMAT |
| 1689 |  ACoconut AC | US$0,07005 | -0,02% | -0,15% | US$186.437 | - | 2.661.650 AC |
| 1690 |  MoneySwap MSWAP | US$0,0001387 | -4,44% | -0,78% | US$187.056 | US$22.669,34 | 1.348.271.983 MSWAP |
| 1691 |  Kalao KLO | US$0,001332 | -6,74% | -21,71% | US$185.867 | US$58.710,39 | 139.583.179 KLO |
| 1692 |  Ruff RUFF | US$0,0001890 | -0,37% | -4,47% | US$185.276 | US$109.890 | 980.500.000 RUFF |
| 1693 |  PolkaWar PWAR | US$0,002232 | 1,08% | 2,70% | US$184.886 | US$28.153,19 | 82.822.168 PWAR |
| 1694 |  Era Token (Era7) ERA | US$0,003983 | -1,40% | 2,75% | US$183.297 | US$16,69 | 46.021.643 ERA |
| 1695 |  DeHive DHV | US$0,04553 | -7,16% | 0,04% | US$183.006 | US$30.676,19 | 4.019.375 DHV |
| 1696 |  Drops Ownership Power DOP | US$0,1550 | 5,88% | -7,36% | US$182.321 | US$26.372,94 | 1.176.034 DOP |
| 1697 |  AirNFTs AIRT | US$0,001625 | -1,26% | -1,88% | US$182.019 | US$226,08 | 112.040.000 AIRT |
| 1698 |  dAppstore DAPPX | US$0,0007042 | -5,03% | -18,11% | US$181.448 | US$173.133 | 257.681.355 DAPPX |
| 1699 |  Darwinia Commitment Token KTON | US$3,53 | -2,42% | -6,45% | US$180.938 | US$23.389,77 | 51.314 KTON |
| 1700 |  The QWAN QWAN | US$0,004171 | 2,87% | 14,87% | US$181.574 | US$16.456,62 | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.