Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SONM (BEP-20) SNM | US$0,005562 | -40,56% | -35,22% | US$320.380 | US$303.038 | 57.600.000 SNM |
| 1552 |  PulsePad PLSPAD | US$0,002015 | -0,88% | 11,83% | US$333.899 | US$21.047,97 | 165.717.873 PLSPAD |
| 1553 |  Swerve SWRV | US$0,01810 | 0,72% | -5,85% | US$330.697 | US$42.059,17 | 18.274.470 SWRV |
| 1554 |  AtromG8 AG8 | US$0,007902 | 0,23% | 22,45% | US$331.874 | US$1.640,03 | 42.000.000 AG8 |
| 1555 |  NuriFootBall NRFB | US$0,001593 | 1,11% | -5,32% | US$331.536 | US$13.302,27 | 208.080.000 NRFB |
| 1556 |  IG Gold IGG | US$0,00003728 | -1,30% | -3,72% | US$330.205 | US$20,84 | 8.856.541.707 IGG |
| 1557 |  Traxx TRAXX | US$0,007269 | -1,16% | 2,83% | US$325.983 | US$124.685 | 44.845.574 TRAXX |
| 1558 |  LOCGame LOCG | US$0,006463 | 1,22% | -3,75% | US$324.513 | US$25.952,95 | 50.209.206 LOCG |
| 1559 |  Life Crypto LIFE | US$0,0001236 | -0,95% | -0,51% | US$325.332 | US$43.702,18 | 2.631.194.572 LIFE |
| 1560 |  PANTHEON X XPN | US$0,0004733 | 0,00% | -15,68% | US$322.239 | - | 680.786.427 XPN |
| 1561 |  Equalizer EQZ | US$0,008582 | -8,39% | 19,81% | US$321.401 | US$449,61 | 37.450.000 EQZ |
| 1562 |  SmartCash SMART | US$0,0002274 | 9,94% | -0,37% | US$321.497 | US$338,36 | 1.413.859.298 SMART |
| 1563 |  Spore SPORE | US$0,000000000010 | -1,27% | -3,42% | US$321.020 | US$61,78 | 32.950.088.345.092.304 SPORE |
| 1564 |  YFDAI.FINANCE YF-DAI | US$80,54 | 2,10% | 9,96% | US$321.051 | US$87.548,32 | 3.986 YF-DAI |
| 1565 |  BullBear AI AIBB | US$0,000000000157 | 5,96% | 7,97% | US$321.028 | US$41.011,53 | 2.045.833.899.998.990 AIBB |
| 1566 |  Coinsbit Token CNB | US$0,0002388 | -0,60% | 1,90% | US$317.961 | - | 1.331.266.628 CNB |
| 1567 |  hiSQUIGGLE HISQUIGGLE | US$0,01659 | 5,23% | 7,42% | US$314.393 | US$213.583 | 18.949.000 HISQUIGGLE |
| 1568 |  New BitShares NBS | US$0,0001198 | -2,97% | -44,95% | US$312.323 | US$195.411 | 2.607.670.560 NBS |
| 1569 |  Hunter Token / Digital Arms HNTR | US$0,002050 | 3,32% | 2,10% | US$313.067 | US$51.255,19 | 152.685.467 HNTR |
| 1570 |  hiPENGUINS HIPENGUINS | US$0,007312 | 0,84% | 24,22% | US$312.863 | US$216.277 | 42.790.000 HIPENGUINS |
| 1571 |  hiENS3 HIENS3 | US$0,008682 | -6,58% | -4,73% | US$312.471 | US$103.409 | 35.991.000 HIENS3 |
| 1572 |  Alliance Fan Token ALL | US$0,2425 | -1,11% | -2,99% | US$308.293 | US$519.460 | 1.271.450 ALL |
| 1573 |  CryptoZoon ZOON | US$0,0004482 | 1,87% | 0,76% | US$322.692 | US$45.982,25 | 719.941.757 ZOON |
| 1574 |  Swop SWOP | US$0,09244 | 1,00% | 12,63% | US$306.993 | US$26.239,19 | 3.320.896 SWOP |
| 1575 |  KCCPAD KCCPAD | US$0,002251 | 0,00% | 7,86% | US$306.424 | - | 136.144.011 KCCPAD |
| 1576 |  Quark QRK | US$0,001058 | -0,29% | 3,45% | US$306.437 | - | 289.526.297 QRK |
| 1577 |  Billion Happiness BHC | US$5,69 | -0,08% | -4,42% | US$284.334 | US$110,57 | 50.000 BHC |
| 1578 |  AllianceBlock ALBT | US$0,001308 | 0,50% | 3,74% | US$304.594 | US$268,85 | 232.955.783 ALBT |
| 1579 |  ALL BEST ICO ALLBI | US$0,0002215 | 0,87% | -21,10% | US$303.034 | US$214.614 | 1.367.892.257 ALLBI |
| 1580 |  Hedget HGET | US$0,1710 | -2,51% | -4,07% | US$299.473 | US$158.406 | 1.751.448 HGET |
| 1581 |  Supreme Finance HYPE | US$0,0002000 | -7,00% | -25,10% | US$300.067 | US$2.214,81 | 1.500.000.000 HYPE |
| 1582 |  Playermon PYM | US$0,001034 | -0,65% | -5,17% | US$300.017 | US$34.130,97 | 290.109.641 PYM |
| 1583 |  NFTY Token NFTY | US$0,001166 | -0,43% | -3,95% | US$298.902 | US$43.149,61 | 256.258.901 NFTY |
| 1584 |  Pawtocol UPI | US$0,001154 | 0,73% | -5,71% | US$297.562 | US$59.995,74 | 257.924.377 UPI |
| 1585 |  PowerTrade Fuel PTF | US$0,01269 | -0,10% | 11,70% | US$295.890 | US$72.253,44 | 23.311.586 PTF |
| 1586 |  Cyclone Protocol CYC | US$11,23 | 0,31% | -2,82% | US$295.249 | US$33,78 | 26.282 CYC |
| 1587 |  Legia Warsaw Fan Token LEG | US$0,4328 | 6,20% | 3,79% | US$292.929 | US$17.733,72 | 676.856 LEG |
| 1588 |  StakeCubeCoin SCC | US$0,02202 | 2,44% | 16,26% | US$289.090 | US$2.179,71 | 13.130.774 SCC |
| 1589 |  Bitcoin Plus XBC | US$1,34 | -35,41% | -4,72% | US$288.678 | US$541,12 | 215.158 XBC |
| 1590 |  MotaCoin MOTA | US$0,005156 | -0,29% | 3,45% | US$288.181 | US$3.927,72 | 55.888.669 MOTA |
| 1591 |  Binemon BIN | US$0,0006834 | -1,82% | -17,20% | US$284.813 | US$50.030,68 | 416.778.746 BIN |
| 1592 |  Pixer Eternity PXT | US$0,5005 | -0,71% | -20,46% | US$286.637 | US$1.755.649 | 572.689 PXT |
| 1593 |  LiquidApps DAPP | US$0,0004038 | -1,01% | 5,02% | US$286.644 | US$468,47 | 709.902.294 DAPP |
| 1594 |  Binamon BMON | US$0,002475 | -0,99% | 1,11% | US$285.768 | US$47.041,95 | 115.453.949 BMON |
| 1595 |  Geojam Token JAM | US$0,0003991 | 0,32% | -4,30% | US$280.452 | US$66.233,57 | 702.742.572 JAM |
| 1596 |  Carbon CRBN | US$0,009051 | -0,77% | 1,26% | US$277.244 | US$26.178,25 | 30.631.009 CRBN |
| 1597 |  Kava Swap SWP | US$0,008034 | -9,00% | 0,40% | US$271.985 | US$48.857,84 | 33.854.166 SWP |
| 1598 |  TigerCash TCH | US$0,004930 | -0,10% | -1,31% | US$276.085 | US$118.929 | 55.999.900 TCH |
| 1599 |  UCA Coin UCA | US$0,0001194 | 7,00% | 3,45% | US$275.643 | - | 2.308.373.935 UCA |
| 1600 |  YouSUI XUI | US$0,1132 | -0,06% | -3,09% | US$274.966 | US$95.890,45 | 2.429.589 XUI |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.