Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brother Music Platform BMP | US$0,0001558 | 0,00% | -0,04% | US$681.714 | US$414,06 | 4.375.000.000 BMP |
| 1402 |  ADAPad ADAPAD | US$0,005775 | 0,19% | 12,38% | US$679.408 | US$23.046,59 | 117.642.373 ADAPAD |
| 1403 |  Nabox NABOX | US$0,000003249 | -0,94% | 0,99% | US$677.872 | US$188.712 | 208.614.091.935 NABOX |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001566 | 1,32% | -3,22% | US$673.049 | US$37.746,73 | 429.727.591 WOMBAT |
| 1406 |  Rangers Protocol RPG | US$0,6827 | -0,38% | -8,08% | US$664.160 | US$119.617 | 972.830 RPG |
| 1407 |  Tranche Finance SLICE | US$0,03349 | 0,33% | 3,54% | US$669.792 | US$26.616,46 | 20.000.000 SLICE |
| 1408 |  ADAMANT Messenger ADM | US$0,007302 | -13,11% | -68,13% | US$665.621 | US$7.200,24 | 91.160.751 ADM |
| 1409 |  Hyve HYVE | US$0,02590 | -0,70% | -11,10% | US$664.288 | US$169.826 | 25.646.075 HYVE |
| 1410 |  BonusCloud BXC | US$0,0001978 | 0,88% | 1,72% | US$662.916 | US$29.186,81 | 3.352.137.888 BXC |
| 1411 |  RIZON ATOLO | US$0,0002839 | 0,86% | -4,21% | US$658.641 | US$24.189,01 | 2.320.015.015 ATOLO |
| 1412 |  Internet of Energy Network IOEN | US$0,002137 | 3,98% | -6,59% | US$677.410 | US$24.928,46 | 317.051.435 IOEN |
| 1413 |  Aurora AOA | US$0,00006572 | -49,66% | -53,90% | US$655.535 | US$796,33 | 9.975.060.788 AOA |
| 1414 |  Unbound UNB | US$0,0002872 | -13,08% | -34,98% | US$654.705 | US$104.969 | 2.279.593.308 UNB |
| 1415 |  Gamestarter GAME | US$0,02281 | 1,10% | 3,10% | US$651.841 | US$15.458,47 | 28.576.765 GAME |
| 1416 |  MoneroV XMV | US$0,2415 | -0,29% | 3,45% | US$652.142 | US$4,59 | 2.700.000 XMV |
| 1417 |  Clube Atlético Mineiro Fan Token GALO | US$0,3496 | -2,60% | -7,13% | US$647.720 | US$19.390,71 | 1.852.745 GALO |
| 1418 |  Signata SATA | US$0,008996 | -1,01% | 5,02% | US$641.045 | US$43,18 | 71.260.435 SATA |
| 1419 |  Funex FUNEX | US$0,06972 | -0,31% | -0,72% | US$638.503 | US$19.536,31 | 9.158.696 FUNEX |
| 1420 |  RioDeFi RFUEL | US$0,001848 | 0,84% | 6,59% | US$636.598 | US$235.048 | 344.550.838 RFUEL |
| 1421 |  Wall Street Games WSG | US$0,000000000731 | 1,55% | 2,35% | US$631.783 | US$44.400,16 | 863.889.140.838.916 WSG |
| 1422 |  Acorn Protocol ACN | US$0,0001321 | 1,02% | -52,49% | US$618.612 | US$47.499,94 | 4.682.213.372 ACN |
| 1423 |  HoDooi.com HOD | US$0,001252 | -0,83% | -2,46% | US$615.942 | US$172.560 | 491.857.217 HOD |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01940 | -1,12% | -1,26% | US$607.567 | US$464,62 | 31.319.195 DUCK |
| 1425 |  Monsta Infinite MONI | US$0,006123 | -5,53% | -20,18% | US$605.479 | US$57.534,37 | 98.886.634 MONI |
| 1426 |  Crust Shadow CSM | US$0,006044 | -0,12% | 1,63% | US$604.438 | US$632,97 | 100.000.000 CSM |
| 1427 |  Offshift (old) XFT | US$0,2405 | 1,03% | 3,01% | US$601.802 | US$94,25 | 2.502.456 XFT |
| 1428 |  Oxygen OXY | US$0,01472 | -2,33% | -1,57% | US$598.880 | US$165.268 | 40.689.415 OXY |
| 1429 |  Humaniq HMQ | US$0,002881 | -8,18% | 3,63% | US$596.774 | US$25.910,23 | 207.143.695 HMQ |
| 1430 |  Caduceus CMP | US$0,01597 | -3,48% | -1,53% | US$586.739 | US$1.825.710 | 36.732.438 CMP |
| 1431 |  Zenfuse ZEFU | US$0,009002 | -0,02% | -0,01% | US$584.223 | - | 64.899.301 ZEFU |
| 1432 |  Loser Coin LOWB | US$0,000009614 | -0,35% | -6,07% | US$579.671 | US$17.390,56 | 60.296.840.158 LOWB |
| 1433 |  Okratech Token ORT | US$0,003217 | 0,25% | -3,30% | US$579.402 | US$251.148 | 180.100.000 ORT |
| 1434 |  Revolt 2 Earn RVLT | US$0,000000009550 | -2,10% | -51,03% | US$571.265 | US$89.781,71 | 59.815.774.993.144 RVLT |
| 1435 |  Wicrypt WNT | US$0,02346 | -20,15% | -27,45% | US$570.168 | US$171.512 | 24.306.849 WNT |
| 1436 |  Spartan Protocol SPARTA | US$0,006502 | 1,18% | 3,61% | US$571.788 | US$16.619,33 | 87.934.386 SPARTA |
| 1437 |  Graviocoin GIO | US$0,007875 | -3,83% | -0,36% | US$568.005 | US$8,76 | 72.128.521 GIO |
| 1438 |  Lunar LNR | US$0,008065 | -2,17% | -0,49% | US$595.427 | US$173.977 | 73.830.967 LNR |
| 1439 |  Alanyaspor Fan Token ALA | US$0,6957 | -0,81% | -1,68% | US$562.063 | US$47.957,15 | 807.954 ALA |
| 1440 |  LINKA LINKA | US$0,0008142 | -0,29% | 3,45% | US$565.149 | US$15.986,21 | 694.150.020 LINKA |
| 1441 |  Mettalex MTLX | US$0,5003 | -6,11% | -2,08% | US$561.843 | US$17.665,40 | 1.123.003 MTLX |
| 1442 |  Integritee Network TEER | US$0,1564 | -3,55% | -3,69% | US$559.020 | US$23.747,13 | 3.574.189 TEER |
| 1443 |  Effect Network EFX | US$0,002209 | -0,89% | 1,00% | US$557.064 | US$770,38 | 252.168.527 EFX |
| 1444 |  Phoenixcoin PXC | US$0,006242 | -0,29% | 3,45% | US$557.365 | - | 89.294.337 PXC |
| 1445 |  Leverj Gluon L2 | US$0,002525 | -0,77% | 0,58% | US$553.293 | US$33,94 | 219.091.484 L2 |
| 1446 |  Only1 LIKE | US$0,002021 | 2,21% | 11,05% | US$552.358 | US$207.385 | 273.286.650 LIKE |
| 1447 |  Arcona ARCONA | US$0,03569 | -14,15% | -12,36% | US$547.345 | US$14.795,27 | 15.335.470 ARCONA |
| 1448 |  Kattana KTN | US$0,1729 | -0,42% | 2,24% | US$547.495 | US$67.125,32 | 3.166.380 KTN |
| 1449 |  Golos Blockchain GLS | US$0,001509 | -3,01% | 5,99% | US$545.283 | US$31,01 | 361.324.185 GLS |
| 1450 |  Corite CO | US$0,004439 | 7,38% | 11,47% | US$542.471 | US$53.881,50 | 122.199.592 CO |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.