Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swarm Markets SMT | US$0,04654 | 2,26% | -6,98% | US$1.525.097 | US$18.281,34 | 32.769.650 SMT |
| 1202 |  O3 Swap O3 | US$0,02948 | 11,88% | 14,69% | US$1.517.236 | US$144.622 | 51.468.060 O3 |
| 1203 |  MARS4 MARS4 | US$0,0006110 | -1,96% | 1,73% | US$1.517.111 | US$121.676 | 2.483.082.772 MARS4 |
| 1204 |  SENATE SENATE | US$0,02034 | -6,75% | -16,02% | US$1.514.163 | US$62.422,11 | 74.426.182 SENATE |
| 1205 |  Strips Finance STRP | US$0,3580 | -1,11% | -0,58% | US$1.477.290 | US$25.201,19 | 4.125.963 STRP |
| 1206 |  SORA XOR | US$0,03281 | -23,61% | -38,71% | US$1.505.275 | US$277.209 | 45.885.431 XOR |
| 1207 |  MurAll PAINT | US$0,0001608 | 3,01% | 3,45% | US$1.488.861 | US$17.184,91 | 9.258.413.166 PAINT |
| 1208 |  BiFi BIFI | US$0,003811 | -0,26% | -0,35% | US$1.488.699 | US$51.391,77 | 390.645.468 BIFI |
| 1209 |  TitanSwap TITAN | US$0,01613 | -0,64% | -2,32% | US$1.493.818 | US$185.716 | 92.615.119 TITAN |
| 1210 |  KING KING | US$0,0001601 | 1,76% | 8,18% | US$1.484.530 | US$250.315 | 9.270.000.000 KING |
| 1211 |  Green Ben EBEN | US$0,05297 | 0,13% | 0,01% | US$1.478.389 | US$4.856,19 | 27.907.433 EBEN |
| 1212 |  ZUSD ZUSD | US$0,9979 | -0,02% | 0,01% | US$1.469.134 | US$137,13 | 1.472.237 ZUSD |
| 1213 |  S.C. Corinthians Fan Token SCCP | US$0,5384 | -0,20% | -3,39% | US$1.474.148 | US$78.932,43 | 2.737.870 SCCP |
| 1214 |  Everest ID | US$0,01258 | -1,15% | -11,34% | US$1.468.249 | US$6.742,28 | 116.700.000 ID |
| 1215 |  City Tycoon Games CTG | US$0,1463 | -1,37% | 1,58% | US$1.462.824 | US$17.015,38 | 10.000.000 CTG |
| 1216 |  Decentral Games ICE ICE | US$0,004201 | 2,35% | -2,48% | US$1.443.714 | US$12.417,44 | 343.619.028 ICE |
| 1217 |  Lithium LITH | US$0,0002791 | 0,13% | -0,56% | US$1.448.714 | US$275.170 | 5.190.198.468 LITH |
| 1218 |  SafeCoin SAFE | US$0,05244 | -0,76% | 2,10% | US$1.454.501 | US$6,71 | 27.735.063 SAFE |
| 1219 |  ELMOERC ELMO | US$0,004207 | -20,05% | -24,41% | US$1.411.152 | US$263.059 | 335.458.676 ELMO |
| 1220 |  OpenLeverage OLE | US$0,007457 | 3,34% | -0,35% | US$1.406.678 | US$224.302 | 188.630.573 OLE |
| 1221 |  ROCO FINANCE ROCO | US$0,08135 | -3,05% | -4,43% | US$1.407.224 | US$204.586 | 17.298.805 ROCO |
| 1222 |  Omchain OMC | US$0,01518 | -1,42% | -7,17% | US$1.409.173 | US$280.643 | 92.808.753 OMC |
| 1223 |  PEAKDEFI PEAK | US$0,0008519 | 0,15% | -3,16% | US$1.412.185 | US$56.839,81 | 1.657.740.019 PEAK |
| 1224 |  Horizon Protocol HZN | US$0,01760 | -0,14% | -0,05% | US$1.392.535 | US$32.153,98 | 79.135.706 HZN |
| 1225 |  Vidya VIDYA | US$0,03837 | -1,51% | -0,22% | US$1.436.810 | US$508,72 | 37.442.378 VIDYA |
| 1226 |  ClinTex CTi CTI | US$0,01101 | -3,29% | 0,21% | US$1.370.650 | US$435.617 | 124.445.175 CTI |
| 1227 |  MAPS MAPS | US$0,02988 | -1,11% | -5,89% | US$1.359.550 | US$135.741 | 45.496.728 MAPS |
| 1228 |  SynchroBitcoin SNB | US$0,01695 | -0,26% | -7,36% | US$1.347.442 | US$202,02 | 79.490.231 SNB |
| 1229 |  Kryptomon KMON | US$0,007030 | -1,07% | -16,30% | US$1.334.511 | US$150.305 | 189.843.488 KMON |
| 1230 |  ILCOIN ILC | US$0,001237 | -1,55% | -23,91% | US$1.334.104 | US$1.288,42 | 1.078.216.862 ILC |
| 1231 |  Safe Haven SHA | US$0,0004433 | 6,64% | 19,96% | US$1.332.572 | US$399.826 | 3.005.855.396 SHA |
| 1232 |  TOP TOP | US$0,0002406 | -0,41% | -4,49% | US$1.326.301 | US$110.253 | 5.512.414.943 TOP |
| 1233 |  SparkPoint SRK | US$0,0001242 | -3,92% | -1,06% | US$1.321.753 | US$31.827,76 | 10.639.101.753 SRK |
| 1234 |  ArdCoin ARDX | US$0,004721 | -0,02% | 0,05% | US$1.311.469 | US$9,75 | 277.807.957 ARDX |
| 1235 |  Green Satoshi Token (BSC) GST | US$0,008802 | -3,22% | 1,35% | US$1.302.526 | US$16.669,02 | 147.976.656 GST |
| 1236 |  Polychain Monsters PMON | US$0,3644 | -2,42% | -0,92% | US$1.242.744 | US$98.062,57 | 3.410.185 PMON |
| 1237 |  Razor Network RAZOR | US$0,003935 | 5,75% | 2,07% | US$1.291.778 | US$243.736 | 328.245.504 RAZOR |
| 1238 |  UniLayer LAYER | US$0,04935 | 0,16% | 2,14% | US$1.279.039 | US$128.840 | 25.920.321 LAYER |
| 1239 |  Graphlinq Chain GLQ | US$0,003752 | -2,32% | -5,21% | US$1.275.612 | US$82.115,73 | 339.999.895 GLQ |
| 1240 |  LGCY Network LGCY | US$0,00009919 | -0,74% | 6,21% | US$1.261.052 | US$19.781,41 | 12.713.925.827 LGCY |
| 1241 |  KubeCoin KUBE | US$0,006616 | 13,23% | 4,07% | US$1.256.336 | US$256.485 | 189.882.166 KUBE |
| 1242 |  Garlicoin GRLC | US$0,01844 | -5,63% | 25,53% | US$1.255.573 | US$5,12 | 68.083.299 GRLC |
| 1243 |  DigitalBits XDB | US$0,0004035 | -1,58% | 3,51% | US$1.233.463 | US$271.580 | 3.056.622.217 XDB |
| 1244 |  CRYPTO20 C20 | US$0,03046 | -1,01% | 5,02% | US$1.230.228 | US$5,28 | 40.386.329 C20 |
| 1245 |  Brazil National Football Team Fan Token BFT | US$0,04250 | 1,03% | 26,93% | US$1.222.791 | US$108.356 | 28.772.500 BFT |
| 1246 |  Ispolink ISP | US$0,0004406 | -2,79% | -0,36% | US$1.214.433 | US$159.870 | 2.756.425.785 ISP |
| 1247 |  ChainX PCX | US$0,09696 | 4,01% | -3,50% | US$1.212.528 | US$49.837,70 | 12.505.375 PCX |
| 1248 |  COVER Protocol COVER | US$15,20 | 0,31% | -0,27% | US$1.203.795 | US$4.610,22 | 79.179 COVER |
| 1249 |  DuckDaoDime DDIM | US$1,17 | 0,57% | 0,25% | US$1.213.317 | US$25.160,28 | 1.037.793 DDIM |
| 1250 |  ALLY ALY | US$0,0005220 | -0,04% | 0,16% | US$1.200.636 | US$15.653,16 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.