Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omax Coin OMAX | US$0,0003215 | 0,30% | -1,64% | US$2.786.482 | US$203.501 | 8.667.996.990 OMAX |
| 1052 |  TopGoal GOAL | US$0,06517 | -1,26% | 0,82% | US$2.769.836 | US$43.525,53 | 42.500.000 GOAL |
| 1053 |  Portugal National Team Fan Token POR | US$0,8891 | -0,84% | -3,37% | US$2.758.634 | US$151.696 | 3.102.569 POR |
| 1054 |  Thetan Arena THG | US$0,02424 | -2,49% | -3,96% | US$2.753.627 | US$173.544 | 113.584.954 THG |
| 1055 |  Decubate DCB | US$0,01108 | 5,92% | -1,41% | US$2.748.382 | US$75.771,30 | 248.156.646 DCB |
| 1056 |  Gari Network GARI | US$0,01000 | 1,62% | -5,61% | US$2.734.221 | US$281.384 | 273.397.650 GARI |
| 1057 |  Rainbow Token RBW | US$0,02039 | -10,21% | -1,97% | US$2.731.295 | US$632.379 | 133.952.408 RBW |
| 1058 |  Stronghold Token SHX | US$0,0004759 | 12,58% | 9,15% | US$2.757.250 | US$42.825,54 | 5.793.905.044 SHX |
| 1059 |  AXIS Token AXIS | US$0,008518 | 2,33% | 138,71% | US$2.728.296 | US$68,01 | 320.303.188 AXIS |
| 1060 |  Argentine Football Association Fan Token ARG | US$0,7263 | 0,54% | -1,66% | US$2.721.488 | US$205.350 | 3.746.912 ARG |
| 1061 |  SALT SALT | US$0,02232 | 2,17% | 5,44% | US$2.678.814 | US$21.763,30 | 119.999.995 SALT |
| 1062 |  Isiklar Coin ISIKC | US$0,4955 | -0,23% | -0,30% | US$2.701.319 | US$70.940,43 | 5.451.555 ISIKC |
| 1063 |  iMe Lab LIME | US$0,005839 | -1,35% | 13,48% | US$2.679.692 | US$182.590 | 458.896.909 LIME |
| 1064 |  Reflexer Ungovernance Token FLX | US$13,74 | 2,39% | 40,53% | US$2.662.903 | US$160.173 | 193.796 FLX |
| 1065 |  LiteCoin Ultra LTCU | US$2,54 | -0,38% | 121,00% | US$2.622.183 | US$5.592,55 | 1.031.300 LTCU |
| 1066 |  Signum SIGNA | US$0,001228 | -1,88% | -3,84% | US$2.616.347 | US$1.120,25 | 2.130.801.392 SIGNA |
| 1067 |  Grin GRIN | US$0,02662 | 0,59% | 0,62% | US$2.613.936 | US$346.465 | 98.212.860 GRIN |
| 1068 |  Vesper VSP | US$0,2983 | 0,01% | -9,53% | US$2.743.474 | US$46.007,10 | 9.197.841 VSP |
| 1069 |  ReapChain REAP | US$0,008505 | -5,74% | -21,17% | US$2.617.121 | US$222.134 | 307.700.000 REAP |
| 1070 |  TRVL TRVL | US$0,02202 | -5,19% | -6,40% | US$2.614.134 | US$153.820 | 118.741.784 TRVL |
| 1071 |  DOGAMÍ DOGA | US$0,007570 | -3,43% | 4,31% | US$2.608.068 | US$13.511,78 | 344.541.404 DOGA |
| 1072 |  Freeway Token FWT | US$0,0002589 | -5,28% | 14,35% | US$2.589.239 | US$6.078,77 | 10.000.000.000 FWT |
| 1073 |  Darwinia Network RING | US$0,001925 | -1,19% | -5,40% | US$2.603.591 | US$45.315,98 | 1.352.338.877 RING |
| 1074 |  Xend Finance XEND | US$0,02198 | 4,01% | 3,49% | US$2.576.554 | US$65.643,22 | 117.235.349 XEND |
| 1075 |  Infinity PAD IPAD | US$0,002573 | 0,02% | -1,74% | US$2.573.133 | US$8,49 | 999.999.990 IPAD |
| 1076 |  ACA Token ACA | US$0,04765 | -1,73% | 2,53% | US$2.549.428 | US$176.676 | 53.499.751 ACA |
| 1077 |  ChainGuardians CGG | US$0,04134 | -2,69% | -7,97% | US$2.541.276 | US$47.060,82 | 61.478.209 CGG |
| 1078 |  Witch Token WITCH | US$0,1377 | -2,14% | -5,89% | US$2.377.002 | US$958.252 | 17.262.858 WITCH |
| 1079 |  AmonD AMON | US$0,0003531 | -0,02% | -11,76% | US$2.533.866 | US$195,56 | 7.176.499.999 AMON |
| 1080 |  UNKJD MBS | US$0,01377 | 3,71% | 4,40% | US$2.514.268 | US$60.020,65 | 182.625.435 MBS |
| 1081 |  OXBT OXBT | US$0,01238 | -20,80% | -25,54% | US$2.475.778 | US$76.460,85 | 200.000.000 OXBT |
| 1082 |  UFC Fan Token UFC | US$1,11 | 0,86% | 9,25% | US$2.501.709 | US$68.325,61 | 2.250.064 UFC |
| 1083 |  Polytrade TRADE | US$0,1019 | 10,57% | 31,87% | US$2.501.733 | US$279.415 | 24.542.167 TRADE |
| 1084 |  AnimalGo GOM2 | US$0,002602 | 0,79% | 7,74% | US$2.515.466 | US$59.069,65 | 966.640.417 GOM2 |
| 1085 |  Onooks OOKS | US$0,2206 | -0,29% | 3,07% | US$2.475.906 | US$868,47 | 11.221.615 OOKS |
| 1086 |  Apollo Currency APL | US$0,0001165 | -1,50% | 0,96% | US$2.464.788 | US$298.902 | 21.165.096.531 APL |
| 1087 |  Anchor Protocol ANC | US$0,007016 | -12,12% | -17,89% | US$2.458.405 | US$232.818 | 350.381.852 ANC |
| 1088 |  ADreward AD | US$0,0003239 | 14,62% | 7,40% | US$2.510.552 | US$150.926 | 7.749.999.999 AD |
| 1089 |  LootBot LOOT | US$0,2874 | -3,93% | -8,69% | US$2.445.113 | US$455.950 | 8.506.710 LOOT |
| 1090 |  Abyss ABYSS | US$0,01055 | 0,42% | 2,08% | US$2.412.195 | US$21.541,12 | 228.674.839 ABYSS |
| 1091 |  Inverse Finance INV | US$25,58 | -0,70% | -1,90% | US$2.397.437 | US$218.589 | 93.726 INV |
| 1092 |  Robonomics.network XRT | US$1,91 | -0,95% | 1,03% | US$2.395.693 | US$1.645,75 | 1.252.480 XRT |
| 1093 |  King Shiba KINGSHIB | US$0,006874 | 6,56% | 14,51% | US$2.406.191 | US$72.243,14 | 350.027.372 KINGSHIB |
| 1094 |  BOSagora BOA | US$0,007592 | 3,67% | -2,11% | US$2.361.981 | US$129.854 | 311.113.394 BOA |
| 1095 |  Adora Token ARA | US$0,01471 | -0,02% | -0,01% | US$2.353.002 | - | 160.000.000 ARA |
| 1096 |  Flamengo Fan Token MENGO | US$0,5058 | 0,04% | -7,34% | US$2.317.906 | US$79.053,29 | 4.582.759 MENGO |
| 1097 |  GPEX GPX | US$0,2962 | 7,90% | 7,77% | US$2.306.511 | US$3.087,74 | 7.785.806 GPX |
| 1098 |  DexCheck DCK | US$0,02083 | -2,82% | -4,04% | US$2.288.499 | US$48.556,84 | 109.863.761 DCK |
| 1099 |  PolkaBridge PBR | US$0,03213 | -0,73% | 1,74% | US$2.287.208 | US$371.666 | 71.190.137 PBR |
| 1100 |  Adappter Token ADP | US$0,001194 | -16,63% | 5,20% | US$2.239.186 | US$534.666 | 1.875.818.231 ADP |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.