Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alephium ALPH | US$0,1581 | 2,43% | -1,19% | US$6.706.338 | US$23.241,20 | 42.425.446 ALPH |
| 852 |  Choise.com CHO | US$0,06095 | -0,24% | -2,64% | US$6.678.552 | US$1.362.087 | 109.573.889 CHO |
| 853 |  Buying.com BUY | US$0,01992 | -4,37% | -3,26% | US$6.609.799 | US$405.121 | 331.789.518 BUY |
| 854 |  DEAPcoin DEP | US$0,0009122 | -1,90% | -4,67% | US$6.596.549 | US$1.157.080 | 7.231.239.464 DEP |
| 855 |  AS Roma Fan Token ASR | US$2,21 | -0,69% | 1,07% | US$6.577.816 | US$698.394 | 2.972.939 ASR |
| 856 |  Starlink STARL | US$0,0000006581 | 6,19% | 14,77% | US$6.567.347 | US$1.153.330 | 9.979.172.029.858 STARL |
| 857 |  EverRise RISE | US$0,0001026 | 0,42% | -1,11% | US$6.552.708 | US$2.394,95 | 63.879.133.973 RISE |
| 858 |  Crypterium CRPT | US$0,06868 | -1,19% | 9,87% | US$6.534.035 | US$513.225 | 95.136.559 CRPT |
| 859 |  Red Kite PKF | US$0,05695 | -1,11% | 3,50% | US$6.531.605 | US$204.963 | 114.692.138 PKF |
| 860 |  Experimental Finance EXFI | US$0,1342 | -4,58% | -19,28% | US$6.498.730 | US$93.656,41 | 48.431.572 EXFI |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02581 | -1,23% | 1,01% | US$6.453.313 | - | 250.000.000 UPUNK |
| 862 |  Dvision Network DVI | US$0,009906 | -4,55% | -0,78% | US$6.442.976 | US$139.593 | 650.396.290 DVI |
| 863 |  Divi DIVI | US$0,001800 | -2,02% | -6,03% | US$6.441.185 | US$90.377,26 | 3.578.186.347 DIVI |
| 864 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.531 | US$43.207,43 | 27.258.765 EMRX |
| 865 |  Myria MYRIA | US$0,001552 | -1,49% | 3,83% | US$6.226.407 | US$378.052 | 4.012.753.471 MYRIA |
| 866 |  IMPT IMPT | US$0,004802 | 1,29% | 0,58% | US$6.347.123 | US$613.747 | 1.321.897.017 IMPT |
| 867 |  Unification FUND | US$0,1827 | -0,33% | -6,18% | US$6.295.168 | US$71.163,84 | 34.447.402 FUND |
| 868 |  Karura KAR | US$0,06453 | 1,90% | 3,51% | US$6.251.396 | US$109.184 | 96.874.999 KAR |
| 869 |  Verse VERSE | US$0,0003132 | -1,31% | 3,26% | US$6.246.035 | US$9.173,73 | 19.941.594.147 VERSE |
| 870 |  Zigcoin ZIG | US$0,01481 | 3,23% | -6,19% | US$6.244.932 | US$6.959.098 | 421.534.212 ZIG |
| 871 |  Tokemak TOKE | US$0,3825 | -2,13% | -4,25% | US$6.240.066 | US$153.532 | 16.314.929 TOKE |
| 872 |  MarsDAO MDAO | US$0,08779 | -0,40% | -3,35% | US$6.198.075 | US$122.277 | 70.599.020 MDAO |
| 873 |  Valor Token VALOR | US$0,1227 | -0,43% | -7,46% | US$6.171.416 | US$22.771,21 | 50.297.124 VALOR |
| 874 |  Symbiosis SIS | US$0,1449 | -3,41% | 8,21% | US$6.147.972 | US$9.431.430 | 42.438.697 SIS |
| 875 |  TOKPIE TKP | US$0,2125 | 2,85% | 2,20% | US$6.102.365 | US$20.856,55 | 28.714.064 TKP |
| 876 |  Arsenal Fan Token AFC | US$1,31 | -0,42% | -0,74% | US$6.151.189 | US$452.336 | 4.711.630 AFC |
| 877 |  Lossless LSS | US$0,1104 | -0,49% | 4,16% | US$6.137.975 | US$111.517 | 55.572.672 LSS |
| 878 |  Bytecoin BCN | US$0,00003326 | -0,66% | 11,68% | US$6.122.710 | US$25.924,45 | 184.066.828.814 BCN |
| 879 |  Swash SWASH | US$0,008972 | 0,93% | -0,75% | US$6.111.054 | US$237.278 | 681.091.736 SWASH |
| 880 |  ELYSIA EL | US$0,001887 | -2,36% | 4,66% | US$6.098.145 | US$171.096 | 3.231.133.910 EL |
| 881 |  Suku SUKU | US$0,03411 | -0,24% | 0,17% | US$6.085.286 | US$335.363 | 178.403.407 SUKU |
| 882 |  TE-FOOD TONE | US$0,01002 | -1,47% | -8,32% | US$6.082.694 | US$37.833,82 | 606.833.706 TONE |
| 883 |  Hegic HEGIC | US$0,008522 | -1,69% | -0,11% | US$5.997.273 | US$161.897 | 703.727.349 HEGIC |
| 884 |  GensoKishi Metaverse MV | US$0,03387 | -2,20% | 0,16% | US$6.022.731 | US$566.042 | 177.832.074 MV |
| 885 |  Banano BAN | US$0,003896 | -2,05% | -4,87% | US$5.968.480 | US$8.807,71 | 1.531.782.795 BAN |
| 886 |  Deeper Network DPR | US$0,002972 | 1,80% | -13,19% | US$5.969.853 | US$208.908 | 2.008.413.562 DPR |
| 887 |  StreamCoin STRM | US$0,003956 | -0,30% | -56,58% | US$5.905.254 | US$2.856.419 | 1.492.629.682 STRM |
| 888 |  Polkadex PDEX | US$0,7007 | -0,91% | -6,19% | US$5.858.140 | US$157.657 | 8.360.000 PDEX |
| 889 |  HAPI Protocol HAPI | US$8,18 | 4,15% | -4,24% | US$5.832.484 | US$162.248 | 712.677 HAPI |
| 890 |  Sperax SPA | US$0,003483 | -2,27% | 0,39% | US$5.818.705 | US$318.092 | 1.670.827.034 SPA |
| 891 |  Gulf Coin GULF | US$0,05064 | 0,39% | -2,90% | US$5.804.985 | US$519.428 | 114.627.357 GULF |
| 892 |  Matrix AI Network MAN | US$0,01330 | 1,44% | -0,12% | US$5.739.344 | US$70.145,13 | 431.427.783 MAN |
| 893 |  Mancium MANC | US$0,5730 | -0,05% | -6,18% | US$5.729.501 | US$89.292,33 | 10.000.000 MANC |
| 894 |  OpenOcean OOE | US$0,01130 | 3,04% | 4,35% | US$5.699.168 | US$482.248 | 504.425.832 OOE |
| 895 |  Project WITH WIKEN | US$0,005812 | -2,51% | 0,59% | US$5.706.365 | US$30.837,47 | 981.846.460 WIKEN |
| 896 |  Cypherium CPH | US$0,01054 | 3,82% | 6,35% | US$5.700.012 | US$1.071,56 | 540.678.192 CPH |
| 897 |  Zynecoin ZYN | US$0,1394 | -7,13% | -12,25% | US$5.696.849 | US$2.581,61 | 40.873.697 ZYN |
| 898 |  Akita Inu AKITA | US$0,00000008344 | 0,71% | 1,62% | US$5.680.122 | US$203.414 | 68.071.541.209.831 AKITA |
| 899 |  STFX STFX | US$0,03258 | 4,70% | 4,02% | US$5.659.147 | US$108.302 | 173.690.368 STFX |
| 900 |  MileVerse MVC | US$0,002046 | -0,41% | 7,19% | US$5.624.084 | US$53.766,34 | 2.748.529.999 MVC |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.