Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Credit CCT | US$0,2510 | -0,49% | 0,43% | US$4.264.593 | US$15.127,65 | 16.988.760 CCT |
| 952 |  Beam BEAM | US$0,02912 | -0,85% | 11,77% | US$4.224.066 | US$151.918 | 145.034.920 BEAM |
| 953 |  Plugin PLI | US$0,04954 | -6,31% | 3,42% | US$4.214.095 | US$68.515,91 | 85.070.000 PLI |
| 954 |  LimeWire LMWR | US$0,09119 | 11,32% | 3,33% | US$4.153.468 | US$161.449 | 45.548.128 LMWR |
| 955 |  Permission Coin ASK | US$0,0002540 | -1,22% | 2,56% | US$4.105.572 | US$21.488,08 | 16.166.619.298 ASK |
| 956 |  Bitrue Coin BTR | US$0,03089 | -0,35% | 7,50% | US$4.059.238 | US$2.457.460 | 131.421.228 BTR |
| 957 |  Bifrost BNC | US$0,1957 | 0,60% | 1,99% | US$3.989.143 | US$47.831,27 | 20.382.189 BNC |
| 958 |  SENSO SENSO | US$0,05618 | -1,90% | 3,35% | US$3.947.384 | US$203.519 | 70.269.127 SENSO |
| 959 |  Hydra HYDRA | US$0,4593 | -0,98% | 45,70% | US$3.953.092 | US$474.722 | 8.606.762 HYDRA |
| 960 |  DSLA Protocol DSLA | US$0,0007105 | -11,41% | 18,40% | US$3.901.809 | US$120.521 | 5.491.802.966 DSLA |
| 961 |  Skey Network SKEY | US$0,02137 | 11,29% | 22,50% | US$3.882.326 | US$429.753 | 181.631.354 SKEY |
| 962 |  Origin Dollar Governance OGV | US$0,004510 | -1,59% | -11,61% | US$3.877.628 | US$393.327 | 859.782.377 OGV |
| 963 |  Plastiks PLASTIK | US$0,02533 | -0,47% | 0,16% | US$3.862.149 | US$103.459 | 152.452.346 PLASTIK |
| 964 |  Netvrk NTVRK | US$0,07590 | -0,04% | -6,03% | US$3.837.515 | US$115.038 | 50.557.986 NTVRK |
| 965 |  MultiVAC MTV | US$0,001058 | 1,79% | 14,23% | US$3.794.212 | US$205.224 | 3.587.369.426 MTV |
| 966 |  Particl PART | US$0,2831 | -0,22% | 2,68% | US$3.793.592 | US$471,79 | 13.400.484 PART |
| 967 |  Inflation Hedging Coin IHC | US$0,00003158 | -2,60% | -15,47% | US$3.778.592 | US$28.335,75 | 119.642.987.723 IHC |
| 968 |  Blockchain Brawlers BRWL | US$0,003811 | 15,29% | 42,06% | US$3.811.124 | US$272.182 | 1.000.000.000 BRWL |
| 969 |  Shyft Network SHFT | US$0,003940 | -0,42% | -27,02% | US$3.676.332 | US$49.027,98 | 932.965.536 SHFT |
| 970 |  Onomy Protocol NOM | US$0,08496 | -2,82% | -1,88% | US$3.756.973 | US$473.842 | 44.217.940 NOM |
| 971 |  ApeSwap BANANA | US$0,01830 | -3,73% | 0,99% | US$3.731.805 | US$33.305,24 | 203.941.928 BANANA |
| 972 |  MongCoin $MONG | US$0,000000006337 | 1,79% | 1,03% | US$3.682.820 | US$704.703 | 581.196.039.603.956 $MONG |
| 973 |  Morpheus Labs MITX | US$0,005189 | -1,41% | -12,57% | US$3.632.234 | US$99.635,60 | 699.999.799 MITX |
| 974 |  Metaverse.Network Pioneer NEER | US$0,1861 | 0,16% | -11,66% | US$3.619.836 | US$128.403 | 19.453.215 NEER |
| 975 |  DAFI Protocol DAFI | US$0,003898 | -16,46% | -37,97% | US$3.618.688 | US$286.778 | 928.340.980 DAFI |
| 976 |  PointPay PXP | US$0,01188 | 0,75% | -0,79% | US$3.593.136 | US$250.677 | 302.501.090 PXP |
| 977 |  GamerCoin GHX | US$0,005526 | -1,76% | -4,93% | US$3.591.910 | US$65.157,46 | 649.965.123 GHX |
| 978 |  Exeedme XED | US$0,03911 | -1,80% | 11,11% | US$3.576.156 | US$63.234,49 | 91.430.976 XED |
| 979 |  Crypton CRP | US$0,4058 | -0,06% | -0,06% | US$3.560.264 | US$403.120 | 8.773.668 CRP |
| 980 |  Azit AZIT | US$0,05004 | -1,40% | -1,97% | US$3.549.649 | US$662.105 | 70.930.273 AZIT |
| 981 |  Shiryo SHIRYO | US$0,000000000004 | -1,75% | 8,00% | US$3.546.541 | US$2.480,78 | 981.846.777.310.948.352 SHIRYO |
| 982 |  BabySwap BABY | US$0,007177 | -7,68% | -13,26% | US$3.537.674 | US$156.510 | 492.925.120 BABY |
| 983 |  Aurox URUS | US$6,78 | -4,49% | -8,14% | US$3.540.302 | US$53.141,47 | 521.929 URUS |
| 984 |  dHedge DAO DHT | US$0,08164 | 2,26% | -5,46% | US$3.535.598 | US$36.087,55 | 43.305.051 DHT |
| 985 |  Haven Protocol XHV | US$0,1177 | -4,28% | 0,02% | US$3.530.277 | US$5.015,83 | 29.993.167 XHV |
| 986 |  Sonar PING | US$0,001297 | -4,26% | 4,36% | US$3.507.734 | US$26.536,70 | 2.703.464.935 PING |
| 987 |  EPIK Prime EPIK | US$0,003701 | -0,17% | -3,54% | US$3.473.272 | US$175.520 | 938.567.307 EPIK |
| 988 |  ColossusXT COLX | US$0,0002714 | -0,29% | 3,45% | US$3.455.389 | - | 12.732.356.945 COLX |
| 989 |  Blocto Token BLT | US$0,01458 | 0,58% | 3,44% | US$3.429.908 | US$27.709,90 | 235.280.094 BLT |
| 990 |  Pangolin PNG | US$0,01838 | -3,70% | 1,97% | US$3.418.562 | US$72.121,94 | 185.947.888 PNG |
| 991 |  Botto BOTTO | US$0,1309 | -1,27% | -2,71% | US$3.421.231 | US$54.262,41 | 26.128.948 BOTTO |
| 992 |  WiFi Map WIFI | US$0,05522 | -0,37% | -0,61% | US$3.416.933 | US$271.928 | 61.884.071 WIFI |
| 993 |  Electric Vehicle Zone EVZ | US$0,007731 | 0,10% | -1,01% | US$3.422.682 | US$73.510,85 | 442.733.056 EVZ |
| 994 |  OpenDAO SOS | US$0,00000003405 | -3,00% | -0,89% | US$3.404.942 | US$384.926 | 100.000.000.000.000 SOS |
| 995 |  MagicCraft MCRT | US$0,001098 | -1,04% | -1,84% | US$3.403.363 | US$263.841 | 3.100.886.652 MCRT |
| 996 |  Energi NRG | US$0,04886 | 2,77% | 2,47% | US$3.374.571 | US$67.316,51 | 69.063.860 NRG |
| 997 |  Fabwelt WELT | US$0,01473 | 4,18% | 13,79% | US$3.372.356 | US$331.778 | 228.991.733 WELT |
| 998 |  PKT PKT | US$0,001007 | 0,37% | 0,19% | US$3.372.795 | US$54.075,44 | 3.347.942.066 PKT |
| 999 |  Electra Protocol XEP | US$0,0001891 | -5,77% | -5,41% | US$3.364.770 | US$20.531,25 | 17.796.759.484 XEP |
| 1000 |  XDEFI Wallet XDEFI | US$0,03779 | 1,11% | -0,24% | US$3.314.434 | US$133.872 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.