Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,12 | 5,26% | -0,47% | US$7.934.996 | US$377,83 | 7.090.060 NYE |
| 802 |  Scallop SCLP | US$0,1217 | -1,60% | -0,85% | US$7.857.276 | US$552.570 | 64.582.951 SCLP |
| 803 |  Vita Inu VINU | US$0,000000009438 | 3,71% | 5,07% | US$7.876.242 | US$2.004.430 | 834.548.978.323.696 VINU |
| 804 |  Æternity AE | US$0,02111 | -2,03% | -6,92% | US$7.854.128 | US$228.339 | 372.130.321 AE |
| 805 |  Step App FITFI | US$0,003889 | 10,49% | 20,69% | US$7.796.954 | US$21.917.238 | 2.004.923.414 FITFI |
| 806 |  Ferro FER | US$0,008331 | -1,54% | -5,67% | US$7.768.449 | US$26.651,66 | 932.530.341 FER |
| 807 |  Dimecoin DIME | US$0,00001624 | -1,26% | 0,98% | US$7.766.440 | - | 478.333.438.962 DIME |
| 808 |  DeFi Kingdoms JEWEL | US$0,1050 | -0,38% | -4,02% | US$7.564.229 | US$37.690,52 | 72.049.372 JEWEL |
| 809 |  Ooki Protocol OOKI | US$0,001682 | -1,40% | -4,22% | US$7.668.064 | US$961.731 | 4.558.586.607 OOKI |
| 810 |  MASQ MASQ | US$0,2231 | 6,47% | 26,78% | US$7.670.222 | US$82.705,74 | 34.379.475 MASQ |
| 811 |  NFTX NFTX | US$12,96 | -1,27% | 5,14% | US$7.863.421 | US$27.566,15 | 606.672 NFTX |
| 812 |  Aurory AURY | US$0,4307 | -0,13% | 1,59% | US$7.617.737 | US$171.191 | 17.687.361 AURY |
| 813 |  Counterparty XCP | US$2,91 | -0,54% | 0,61% | US$7.609.598 | US$1,75 | 2.613.892 XCP |
| 814 |  REVV REVV | US$0,006391 | -1,16% | 5,49% | US$7.610.161 | US$505.235 | 1.190.694.705 REVV |
| 815 |  SIDUS SIDUS | US$0,0009348 | 0,95% | 3,17% | US$7.588.994 | US$347.306 | 8.117.995.539 SIDUS |
| 816 |  Bitcoin 2 BTC2 | US$0,4218 | -13,61% | -13,23% | US$7.572.554 | US$1.209,92 | 17.954.211 BTC2 |
| 817 |  Indigo Protocol INDY | US$1,47 | -1,77% | -7,95% | US$7.571.924 | US$26.406,64 | 5.144.893 INDY |
| 818 |  Diamond Launch DLC | US$0,07851 | -1,05% | 3,21% | US$7.552.516 | US$330.729 | 96.203.056 DLC |
| 819 |  Dimitra DMTR | US$0,02096 | 18,83% | 28,17% | US$7.557.076 | US$308.316 | 360.522.546 DMTR |
| 820 |  ZKSpace ZKS | US$0,03783 | 0,12% | -1,26% | US$7.469.337 | US$175.640 | 197.440.000 ZKS |
| 821 |  BSCPAD BSCPAD | US$0,09394 | 4,72% | 3,55% | US$7.441.316 | US$88.739,07 | 79.211.621 BSCPAD |
| 822 |  Sentinel DVPN | US$0,0004781 | -8,41% | -0,54% | US$7.379.538 | US$165.340 | 15.436.739.312 DVPN |
| 823 |  Push Protocol PUSH | US$0,1782 | 0,33% | -0,35% | US$7.390.407 | US$295.779 | 41.463.198 PUSH |
| 824 |  KARMA KARMA | US$0,001354 | -0,29% | 3,45% | US$7.381.212 | US$14,76 | 5.450.532.381 KARMA |
| 825 |  PERL.eco PERL | US$0,01486 | -2,96% | 5,36% | US$7.297.208 | US$850.244 | 490.938.908 PERL |
| 826 |  UniLend UFT | US$0,2346 | -1,75% | 7,60% | US$7.283.407 | US$1.132.427 | 31.052.564 UFT |
| 827 |  Valobit VBIT | US$0,006049 | -9,25% | 21,42% | US$7.263.777 | US$18.500,75 | 1.200.806.778 VBIT |
| 828 |  Pip PIP | US$0,05842 | -3,66% | 34,93% | US$7.223.204 | US$541.185 | 123.642.249 PIP |
| 829 |  Maro MARO | US$0,007305 | -11,24% | 7,66% | US$7.209.554 | US$2.144.928 | 986.894.518 MARO |
| 830 |  Quantstamp QSP | US$0,01008 | -5,25% | 5,59% | US$7.197.514 | US$44.858,20 | 713.801.947 QSP |
| 831 |  Arcblock ABT | US$0,07285 | -5,97% | -0,37% | US$7.179.609 | US$124.872 | 98.554.305 ABT |
| 832 |  Sovryn SOV | US$0,2382 | 3,30% | 4,79% | US$7.148.020 | US$83.848,52 | 30.011.338 SOV |
| 833 |  ASTA ASTA | US$0,003376 | -0,03% | 0,32% | US$7.088.704 | US$206.618 | 2.099.999.990 ASTA |
| 834 |  Across Protocol ACX | US$0,05124 | -1,23% | -1,84% | US$7.074.899 | US$143.621 | 138.063.734 ACX |
| 835 |  Numbers Protocol NUM | US$0,01844 | -11,28% | -13,23% | US$7.052.807 | US$529.198 | 382.548.052 NUM |
| 836 |  Kunci Coin KUNCI | US$0,005776 | 0,29% | -12,07% | US$7.119.952 | US$1.657,16 | 1.232.584.338 KUNCI |
| 837 |  Meta Apes PEEL | US$0,04579 | -1,00% | -2,34% | US$7.025.331 | US$6.838,32 | 153.410.748 PEEL |
| 838 |  Global Currency Reserve GCR | US$0,06560 | 0,21% | 11,00% | US$7.020.454 | US$70.464,26 | 107.024.222 GCR |
| 839 |  XCAD Network Play PLAY | US$0,02535 | -6,54% | -37,60% | US$7.041.877 | US$894.448 | 277.827.285 PLAY |
| 840 |  Clearpool CPOOL | US$0,02100 | 0,59% | 16,12% | US$6.881.284 | US$257.566 | 327.653.931 CPOOL |
| 841 |  BitKan KAN | US$0,0007268 | -0,41% | -2,41% | US$6.951.341 | US$252.392 | 9.564.570.547 KAN |
| 842 |  Arianee ARIA20 | US$0,2556 | -1,89% | 2,79% | US$6.865.619 | - | 26.856.005 ARIA20 |
| 843 |  King DAG KDAG | US$0,1259 | -3,53% | -3,29% | US$6.856.199 | US$1.232,77 | 54.451.545 KDAG |
| 844 |  Receive Access Ecosystem RAE | US$0,9729 | -0,05% | 0,00% | US$6.842.203 | US$12.547,40 | 7.032.650 RAE |
| 845 |  Bonfida FIDA | US$0,1530 | -1,04% | 7,08% | US$6.845.125 | US$2.675.111 | 44.729.964 FIDA |
| 846 |  Catgirl CATGIRL | US$0,000000000193 | -1,33% | 0,31% | US$6.814.765 | US$1.043.369 | 35.386.785.715.250.800 CATGIRL |
| 847 |  apM Coin APM | US$0,005129 | 1,01% | -2,04% | US$6.796.872 | US$803.653 | 1.325.075.000 APM |
| 848 |  MEVerse MEV | US$0,004002 | -0,51% | -1,21% | US$6.769.460 | US$142.226 | 1.691.645.035 MEV |
| 849 |  Rai Reflex Index RAI | US$2,74 | 0,26% | 0,52% | US$6.859.774 | US$186.972 | 2.501.945 RAI |
| 850 |  Mint Marble MIM | US$0,1991 | -1,55% | -1,49% | US$6.731.072 | US$525,31 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.