Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nimiq NIM | US$0,0009128 | 4,25% | 32,49% | US$9.537.106 | US$71.643,28 | 10.448.026.768 NIM |
| 752 |  Rupiah Token IDRT | US$0,00006502 | -0,12% | -0,05% | US$9.495.987 | US$327.751 | 146.048.927.413 IDRT |
| 753 |  ETHAX ETHAX | US$0,06953 | -0,02% | -0,01% | US$9.466.448 | US$33,79 | 136.139.688 ETHAX |
| 754 |  Fuse FUSE | US$0,04287 | 0,41% | 0,83% | US$9.426.695 | US$463.860 | 219.882.167 FUSE |
| 755 |  LBRY Credits LBC | US$0,01440 | 5,05% | 8,55% | US$9.422.185 | US$25.449,89 | 654.237.215 LBC |
| 756 |  Phantasma SOUL | US$0,07672 | 4,73% | 28,63% | US$9.290.918 | US$174.991 | 121.102.097 SOUL |
| 757 |  Atletico De Madrid Fan Token ATM | US$2,41 | -2,93% | -2,13% | US$9.245.597 | US$1.188.618 | 3.834.495 ATM |
| 758 |  Validity VAL | US$1,88 | 3,72% | -3,40% | US$9.241.194 | US$698.007 | 4.919.183 VAL |
| 759 |  Presearch PRE | US$0,02341 | -1,60% | -6,37% | US$9.283.657 | US$126.785 | 396.578.435 PRE |
| 760 |  Revain REV | US$0,0001091 | -0,82% | -12,32% | US$9.277.393 | US$48.892,60 | 85.061.485.690 REV |
| 761 |  Newscrypto NWC | US$0,06024 | 2,42% | 2,64% | US$9.060.888 | US$39.197,99 | 150.400.834 NWC |
| 762 |  TrustSwap SWAP | US$0,09114 | -3,68% | -3,00% | US$9.113.254 | US$450.570 | 99.995.164 SWAP |
| 763 |  Pitbull PIT | US$0,000000000224 | -0,21% | 6,53% | US$9.001.390 | US$157.209 | 40.192.158.063.660.000 PIT |
| 764 |  KALM KALM | US$1,09 | -0,71% | 3,70% | US$8.958.172 | US$28.109,90 | 8.219.554 KALM |
| 765 |  Somnium Space Cubes CUBE | US$0,7134 | -0,15% | -2,69% | US$8.917.827 | US$20.835,99 | 12.500.000 CUBE |
| 766 |  Quantum Resistant Ledger QRL | US$0,1317 | -2,24% | 14,24% | US$8.948.489 | US$215.035 | 67.937.170 QRL |
| 767 |  Serum SRM | US$0,03352 | -4,71% | 2,97% | US$8.824.270 | US$931.471 | 263.244.669 SRM |
| 768 |  Viberate VIB | US$0,04393 | -1,94% | 4,34% | US$8.785.104 | US$1.635.936 | 199.995.000 VIB |
| 769 |  Comtech Gold CGO | US$62,40 | 0,02% | 1,04% | US$8.798.000 | US$613.414 | 141.000 CGO |
| 770 |  Izumi Finance IZI | US$0,01126 | -4,45% | -2,61% | US$8.863.764 | US$248.347 | 787.400.000 IZI |
| 771 |  AMO Coin AMO | US$0,0004631 | 14,40% | -0,13% | US$8.844.706 | US$2.379.648 | 19.100.000.000 AMO |
| 772 |  BABB BAX | US$0,0001382 | -2,78% | 3,08% | US$8.667.687 | US$46.731,31 | 62.701.285.000 BAX |
| 773 |  Nestree EGG | US$0,002997 | -0,15% | 1,13% | US$8.675.148 | US$22.155,45 | 2.894.880.474 EGG |
| 774 |  Quiztok QTCON | US$0,001362 | -0,38% | 3,96% | US$8.624.524 | US$214.208 | 6.331.548.893 QTCON |
| 775 |  Inter Milan Fan Token INTER | US$1,92 | 0,27% | 4,39% | US$8.556.557 | US$468.232 | 4.463.377 INTER |
| 776 |  Kryll KRL | US$0,2227 | -3,48% | 1,85% | US$8.562.401 | US$501.109 | 38.446.598 KRL |
| 777 |  Giant Mammoth GMMT | US$2,82 | 0,37% | -1,35% | US$8.503.929 | US$1.748.086 | 3.010.935 GMMT |
| 778 |  Gifto GFT | US$0,008528 | -1,34% | 1,96% | US$8.521.731 | US$1.136.696 | 999.271.532 GFT |
| 779 |  SquidGrow SQUIDGROW | US$0,000000007193 | -5,91% | -6,32% | US$8.451.248 | US$773.775 | 1.174.940.845.113.550 SQUIDGROW |
| 780 |  Obyte GBYTE | US$9,90 | -0,01% | 3,44% | US$8.431.182 | US$12.491,16 | 851.963 GBYTE |
| 781 |  XeniosCoin XNC | US$0,1101 | 0,00% | -0,07% | US$8.394.662 | US$1.002,17 | 76.274.958 XNC |
| 782 |  Shapeshift FOX Token FOX | US$0,02222 | -3,99% | -3,91% | US$8.380.480 | US$190.779 | 377.154.162 FOX |
| 783 |  renBTC RENBTC | US$27.496,57 | 0,47% | 3,26% | US$8.372.683 | US$2.966,22 | 304 RENBTC |
| 784 |  DAD DAD | US$0,01373 | 0,06% | -0,97% | US$8.346.195 | US$551.920 | 607.916.574 DAD |
| 785 |  Saito SAITO | US$0,007837 | 0,52% | 5,53% | US$8.349.494 | US$65.673,81 | 1.065.408.547 SAITO |
| 786 |  Cratos CRTS | US$0,0001693 | 10,24% | 8,12% | US$8.345.487 | US$343.123 | 49.299.676.745 CRTS |
| 787 |  Crust Network CRU | US$0,5899 | -2,37% | 0,51% | US$8.341.039 | US$1.042.208 | 14.138.569 CRU |
| 788 |  Pallapay PALLA | US$0,01115 | -0,03% | -0,01% | US$8.287.023 | US$966,89 | 743.546.427 PALLA |
| 789 |  ERC20 ERC20 | US$0,007347 | -3,55% | -18,48% | US$8.291.706 | US$43,24 | 1.128.632.512 ERC20 |
| 790 |  Unisocks SOCKS | US$27.365,11 | 0,00% | 8,88% | US$8.264.263 | - | 302 SOCKS |
| 791 |  Observer OBSR | US$0,001398 | 1,97% | 4,16% | US$8.255.788 | US$318.493 | 5.907.080.871 OBSR |
| 792 |  BeNFT Solutions BeAI | US$6,27 | -2,57% | -13,66% | US$8.467.408 | US$1.423.669 | 1.349.790 BeAI |
| 793 |  pNetwork PNT | US$0,1099 | 0,12% | 13,25% | US$8.178.773 | US$936.348 | 74.408.229 PNT |
| 794 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 795 |  Cult DAO CULT | US$0,000001876 | -1,45% | -10,21% | US$8.103.463 | US$331.152 | 4.318.690.730.920 CULT |
| 796 |  PRIZM PZM | US$0,002297 | -4,20% | -1,45% | US$8.071.829 | US$2.376,58 | 3.514.159.082 PZM |
| 797 |  Green Satoshi Token (SOL) GST | US$0,009723 | -2,30% | 4,63% | US$8.062.400 | US$221.541 | 829.169.726 GST |
| 798 |  Prosper PROS | US$0,2640 | -1,67% | 14,89% | US$8.020.540 | US$1.532.173 | 30.381.762 PROS |
| 799 |  Galatasaray Fan Token GAL | US$1,95 | -1,51% | 0,19% | US$7.977.639 | US$4.675.187 | 4.094.238 GAL |
| 800 |  MATH MATH | US$0,06964 | -2,13% | 4,22% | US$7.964.008 | US$409.743 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.