Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Namecoin NMC | US$1,46 | 0,55% | -2,24% | US$21.489.326 | US$7.895,60 | 14.736.400 NMC |
| 552 |  Hermez Network HEZ | US$4,57 | -0,21% | 0,05% | US$21.468.105 | US$8.071,66 | 4.700.000 HEZ |
| 553 |  Streamr DATA | US$0,02223 | -0,84% | 7,84% | US$21.177.780 | US$656.550 | 952.556.153 DATA |
| 554 |  Altura ALU | US$0,02921 | -3,11% | -6,80% | US$21.023.825 | US$473.631 | 719.755.021 ALU |
| 555 |  WAGMI Games WAGMIGAMES | US$0,00001162 | -13,09% | -27,33% | US$20.974.574 | US$619.460 | 1.804.354.666.195 WAGMIGAMES |
| 556 |  BENQI QI | US$0,005207 | -1,05% | 2,20% | US$20.918.067 | US$435.176 | 4.016.922.180 QI |
| 557 |  Ternoa CAPS | US$0,01777 | -0,23% | 3,99% | US$20.924.653 | US$511.964 | 1.177.520.763 CAPS |
| 558 |  GuildFi GF | US$0,04943 | -5,29% | -0,17% | US$20.817.883 | US$676.697 | 421.177.893 GF |
| 559 |  Alpaca Finance ALPACA | US$0,1386 | 2,47% | 6,79% | US$20.900.778 | US$1.287.794 | 150.799.812 ALPACA |
| 560 |  Cream Finance CREAM | US$11,11 | 0,13% | 3,04% | US$20.617.599 | US$757.362 | 1.855.659 CREAM |
| 561 |  Alpine F1 Team Fan Token ALPINE | US$1,81 | -0,30% | -0,89% | US$20.547.347 | US$2.651.973 | 11.360.000 ALPINE |
| 562 |  UNS TOKEN UNS | US$0,1942 | 0,40% | 14,27% | US$20.508.869 | US$58.596,10 | 105.604.200 UNS |
| 563 |  TROY TROY | US$0,002370 | -0,47% | 4,44% | US$20.439.919 | US$563.110 | 8.625.000.000 TROY |
| 564 |  Wing Finance WING | US$5,60 | 5,81% | 9,34% | US$20.470.991 | US$6.402.720 | 3.655.456 WING |
| 565 |  Velo VELO | US$0,002761 | 6,69% | 8,72% | US$20.405.573 | US$3.955.666 | 7.390.475.595 VELO |
| 566 |  Onyxcoin XCN | US$0,0007737 | -0,27% | 0,66% | US$19.988.024 | US$1.014.920 | 25.834.714.372 XCN |
| 567 |  SpaceN SN | US$0,4987 | 0,28% | -1,96% | US$19.954.129 | US$19.415,44 | 40.010.000 SN |
| 568 |  Star Atlas DAO POLIS | US$0,1303 | -2,18% | 13,06% | US$19.939.145 | US$250.841 | 153.005.849 POLIS |
| 569 |  Castello Coin CAST | US$0,1002 | -1,10% | -0,21% | US$19.672.474 | US$71.112,83 | 196.245.174 CAST |
| 570 |  CoinEx Token CET | US$0,02769 | -1,66% | 0,36% | US$19.624.415 | US$177.000 | 708.633.582 CET |
| 571 |  Boba Network BOBA | US$0,1142 | 0,25% | -2,48% | US$19.593.801 | US$684.069 | 171.624.232 BOBA |
| 572 |  Adshares ADS | US$0,5018 | -0,09% | -13,87% | US$19.445.198 | US$46.842,18 | 38.751.796 ADS |
| 573 |  Firo FIRO | US$1,51 | 2,27% | 4,11% | US$19.335.626 | US$631.893 | 12.828.031 FIRO |
| 574 |  Solend SLND | US$0,5439 | -0,39% | 31,30% | US$19.343.378 | US$36.493,58 | 35.565.712 SLND |
| 575 |  Dego Finance DEGO | US$1,36 | 1,77% | 7,20% | US$19.276.966 | US$914.482 | 14.158.579 DEGO |
| 576 |  Games for a Living GFAL | US$0,02680 | 2,24% | 24,15% | US$19.186.453 | US$959.048 | 715.949.351 GFAL |
| 577 |  NULS NULS | US$0,1831 | -0,61% | 3,93% | US$19.057.749 | US$414.110 | 104.103.783 NULS |
| 578 |  AdEx ADX | US$0,1330 | -0,80% | 4,19% | US$18.964.954 | US$900.980 | 142.557.534 ADX |
| 579 |  Dione Protocol DIONE | US$0,001975 | -1,19% | -4,86% | US$18.786.768 | US$731.302 | 9.510.863.533 DIONE |
| 580 |  Contentos COS | US$0,004499 | -1,11% | 2,68% | US$18.720.710 | US$1.451.901 | 4.160.904.880 COS |
| 581 |  GYEN GYEN | US$0,006832 | -0,18% | -0,55% | US$18.679.607 | US$24.779,21 | 2.733.961.999 GYEN |
| 582 |  RocketX exchange RVF | US$0,2482 | -3,05% | 0,04% | US$18.610.400 | US$76.459,31 | 74.974.047 RVF |
| 583 |  Keep3rV1 KP3R | US$43,51 | -0,84% | 3,08% | US$18.498.812 | US$986.913 | 425.178 KP3R |
| 584 |  NuNet NTX | US$0,03550 | -3,02% | 2,39% | US$17.896.642 | US$13.147,06 | 504.084.665 NTX |
| 585 |  KardiaChain KAI | US$0,003837 | 1,06% | 4,04% | US$18.254.598 | US$127.347 | 4.758.000.000 KAI |
| 586 |  SOLVE SOLVE | US$0,03288 | -7,23% | -2,54% | US$18.247.353 | US$8.760.442 | 555.000.000 SOLVE |
| 587 |  Aurora AURORA | US$0,05194 | -1,46% | -2,94% | US$18.166.478 | US$327.750 | 349.766.107 AURORA |
| 588 |  OG Fan Token OG | US$4,72 | 0,38% | 1,54% | US$18.213.055 | US$11.065.891 | 3.858.062 OG |
| 589 |  Hourglass WAIT | US$0,1857 | -3,01% | -8,89% | US$18.188.477 | US$126.309 | 97.959.725 WAIT |
| 590 |  Nine Chronicles WNCG | US$0,06028 | -1,47% | -3,76% | US$17.954.304 | US$321.844 | 297.870.835 WNCG |
| 591 |  ONBUFF ONIT | US$0,02346 | 0,85% | 1,65% | US$18.063.921 | US$271.441 | 770.075.466 ONIT |
| 592 |  Aleph.im ALEPH | US$0,07241 | -0,74% | 0,10% | US$17.900.120 | US$138.431 | 247.220.482 ALEPH |
| 593 |  ParaSwap PSP | US$0,02379 | -0,86% | 1,64% | US$17.725.935 | US$105.946 | 744.976.909 PSP |
| 594 |  Bitcicoin BITCI | US$0,002300 | -1,87% | -6,99% | US$17.734.147 | US$1.363.755 | 7.708.828.412 BITCI |
| 595 |  BarnBridge BOND | US$2,24 | 1,78% | 3,01% | US$17.701.906 | US$2.854.324 | 7.910.262 BOND |
| 596 |  Orion ORN | US$0,5149 | -1,61% | -2,09% | US$17.581.247 | US$1.777.049 | 34.146.255 ORN |
| 597 |  FNCY FNCY | US$0,01954 | -0,18% | -5,20% | US$17.478.511 | US$23.669,24 | 894.626.273 FNCY |
| 598 |  CUDOS CUDOS | US$0,002960 | -3,07% | 0,35% | US$17.294.339 | US$225.949 | 5.843.157.717 CUDOS |
| 599 |  BitMart Token BMX | US$0,1001 | -0,30% | 3,49% | US$17.234.692 | US$2.020.698 | 172.248.359 BMX |
| 600 |  Hillstone Finance HSF | US$0,5716 | 0,01% | -1,27% | US$17.154.507 | US$148.356 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.