Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPLA XPLA | US$0,1419 | -0,40% | -1,97% | US$33.196.462 | US$71.137,56 | 233.937.242 XPLA |
| 452 |  VerusCoin VRSC | US$0,4431 | -3,94% | 1,26% | US$32.908.598 | US$3.226,07 | 74.267.041 VRSC |
| 453 |  Orbit Chain ORC | US$0,05039 | -3,36% | -7,12% | US$32.348.330 | US$854.778 | 641.962.104 ORC |
| 454 |  Enzyme MLN | US$13,73 | -2,51% | 3,27% | US$32.486.931 | US$603.587 | 2.366.063 MLN |
| 455 |  Doge Killer LEASH | US$304,13 | -0,55% | -0,51% | US$32.328.528 | US$657.111 | 106.300 LEASH |
| 456 |  Zebec ZBC | US$0,009917 | -1,21% | -12,62% | US$32.303.803 | US$12.236.770 | 3.257.486.148 ZBC |
| 457 |  Rally RLY | US$0,006263 | 2,81% | -3,44% | US$32.146.585 | US$472.263 | 5.132.925.636 RLY |
| 458 |  PlatON LAT | US$0,007343 | 0,64% | -1,87% | US$31.976.115 | US$696.644 | 4.354.472.420 LAT |
| 459 |  ALEX Lab ALEX | US$0,05265 | -2,83% | 0,63% | US$31.931.565 | US$364.539 | 606.489.877 ALEX |
| 460 |  Ultiledger ULT | US$0,01112 | -1,42% | -1,31% | US$31.528.230 | US$3.081,28 | 2.836.429.509 ULT |
| 461 |  Aura Finance AURA | US$0,8196 | -4,84% | -6,57% | US$33.032.171 | US$168.187 | 40.303.083 AURA |
| 462 |  Kin KIN | US$0,00001083 | -4,96% | 22,68% | US$31.795.385 | US$317.234 | 2.935.737.051.545 KIN |
| 463 |  Moonriver MOVR | US$3,93 | -2,12% | 2,89% | US$31.676.470 | US$1.676.533 | 8.056.215 MOVR |
| 464 |  IDEX IDEX | US$0,04687 | -0,99% | 3,06% | US$31.581.451 | US$2.108.510 | 673.858.614 IDEX |
| 465 |  Elastos ELA | US$1,55 | -0,01% | -0,70% | US$31.439.598 | US$335.327 | 20.346.868 ELA |
| 466 |  Measurable Data Token MDT | US$0,04647 | 1,09% | 6,78% | US$31.422.631 | US$4.500.814 | 676.157.013 MDT |
| 467 |  LCX LCX | US$0,04073 | 0,50% | 5,27% | US$31.429.748 | US$94.010,68 | 771.584.751 LCX |
| 468 |  CEEK VR CEEK | US$0,03865 | 0,34% | 3,77% | US$31.142.592 | US$1.974.576 | 805.717.779 CEEK |
| 469 |  Persistence XPRT | US$0,1712 | -4,09% | 3,41% | US$31.178.294 | US$249.978 | 182.115.678 XPRT |
| 470 |  RACA RACA | US$0,00009247 | 5,15% | 8,55% | US$31.109.535 | US$2.597.430 | 336.417.964.664 RACA |
| 471 |  SelfKey KEY | US$0,005832 | 3,10% | 6,64% | US$30.937.781 | US$3.404.107 | 5.304.969.446 KEY |
| 472 |  Reef REEF | US$0,001356 | 0,72% | 2,58% | US$30.942.667 | US$7.873.721 | 22.821.409.581 REEF |
| 473 |  r/CryptoCurrency Moons MOON | US$0,2876 | -4,48% | 4,07% | US$30.708.654 | US$85.994,99 | 106.776.318 MOON |
| 474 |  Komodo KMD | US$0,2236 | -1,20% | 3,23% | US$30.395.472 | US$319.698 | 135.953.876 KMD |
| 475 |  Uquid Coin UQC | US$3,02 | -1,47% | -1,98% | US$30.230.299 | US$118.939 | 10.000.000 UQC |
| 476 |  Moss Coin MOC | US$0,07560 | 3,80% | 11,96% | US$30.201.897 | US$1.331.461 | 399.489.688 MOC |
| 477 |  Rakon RKN | US$0,1242 | -16,16% | -18,00% | US$30.165.016 | US$6.611,53 | 242.857.143 RKN |
| 478 |  Lyra LYRA | US$0,05561 | 2,11% | 7,21% | US$30.078.034 | US$31.455,03 | 540.850.473 LYRA |
| 479 |  Seedify.fund SFUND | US$0,5605 | -1,80% | -0,90% | US$29.944.804 | US$2.306.101 | 53.427.625 SFUND |
| 480 |  ZEON ZEON | US$0,0009776 | -0,08% | 2,31% | US$29.846.067 | US$24.301,50 | 30.529.103.436 ZEON |
| 481 |  Sentinel Protocol UPP | US$0,06165 | 6,70% | 13,70% | US$30.043.830 | US$18.260.039 | 487.334.811 UPP |
| 482 |  SuperRare RARE | US$0,06288 | 0,78% | 5,64% | US$29.747.164 | US$989.000 | 473.078.796 RARE |
| 483 |  Saitama SAITAMA | US$0,0006706 | -1,89% | 9,03% | US$29.751.087 | US$419.771 | 44.362.834.457 SAITAMA |
| 484 |  Ethernity ERN | US$1,54 | -0,86% | 5,92% | US$29.630.086 | US$978.482 | 19.285.863 ERN |
| 485 |  Steem Dollars SBD | US$2,24 | 1,23% | 9,81% | US$27.930.274 | US$3.845.934 | 12.445.633 SBD |
| 486 |  Chainge CHNG | US$0,07371 | 0,59% | 1,68% | US$29.474.366 | US$104.148 | 399.854.061 CHNG |
| 487 |  Biswap BSW | US$0,06254 | 0,34% | -1,03% | US$29.389.778 | US$1.890.085 | 469.922.314 BSW |
| 488 |  ASD ASD | US$0,04434 | -3,01% | 3,04% | US$29.290.272 | US$1.434.021 | 660.615.274 ASD |
| 489 |  Ampleforth AMPL | US$1,36 | 4,44% | 10,12% | US$29.385.763 | US$1.349.956 | 21.596.802 AMPL |
| 490 |  Beefy BIFI | US$365,31 | 5,90% | 11,05% | US$29.224.801 | US$334.041 | 80.000 BIFI |
| 491 |  Electroneum ETN | US$0,001632 | 1,86% | -17,05% | US$29.297.571 | US$782.555 | 17.954.929.183 ETN |
| 492 |  Clash of Lilliput COL | US$0,3553 | -12,96% | -44,19% | US$29.162.988 | US$79.044,89 | 82.074.400 COL |
| 493 |  Reserve RSV | US$0,9996 | -0,02% | -0,01% | US$28.837.831 | - | 28.850.667 RSV |
| 494 |  Qredo QRDO | US$0,04775 | -2,81% | -9,07% | US$28.251.205 | US$398.427 | 591.639.554 QRDO |
| 495 |  Coinweb CWEB | US$0,01663 | -0,33% | 1,83% | US$28.182.066 | US$104.426 | 1.694.951.452 CWEB |
| 496 |  HELLO Labs HELLO | US$0,04468 | 2,22% | 6,09% | US$28.170.147 | US$939.438 | 630.523.787 HELLO |
| 497 |  IRISnet IRIS | US$0,01821 | 0,17% | 6,44% | US$28.147.425 | US$405.951 | 1.545.906.154 IRIS |
| 498 |  MonaCoin MONA | US$0,4280 | -1,62% | 4,69% | US$28.132.793 | US$29.996,65 | 65.729.675 MONA |
| 499 |  Frontier FRONT | US$0,3155 | 7,39% | 103,89% | US$28.397.060 | US$50.672.352 | 90.000.000 FRONT |
| 500 |  NFT Worlds WRLD | US$0,03908 | -4,57% | 33,80% | US$27.827.350 | US$50.981,55 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.