Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tellor TRB | US$38,25 | 5,23% | 27,40% | US$65.150.430 | US$84.253.367 | 1.703.442 TRB |
| 302 |  NKN NKN | US$0,08615 | -0,35% | 1,53% | US$65.027.514 | US$2.089.244 | 754.831.362 NKN |
| 303 |  Orchid OXT | US$0,06734 | 3,10% | 10,58% | US$64.825.973 | US$10.473.472 | 962.629.339 OXT |
| 304 |  Stella ALPHA | US$0,07859 | 0,70% | 2,81% | US$64.603.634 | US$1.998.438 | 822.000.000 ALPHA |
| 305 |  Syscoin SYS | US$0,08601 | -1,04% | 1,08% | US$64.281.444 | US$1.006.226 | 747.394.570 SYS |
| 306 |  CyberConnect CYBER | US$5,80 | 12,84% | 17,38% | US$64.008.741 | US$156.754.375 | 11.038.000 CYBER |
| 307 |  NYM NYM | US$0,1156 | -3,09% | -1,17% | US$64.054.015 | US$3.378.561 | 553.992.871 NYM |
| 308 |  OMG Network OMG | US$0,4557 | -0,75% | 4,65% | US$63.913.188 | US$8.120.086 | 140.245.398 OMG |
| 309 |  Request REQ | US$0,06367 | 0,02% | 1,19% | US$63.647.210 | US$389.842 | 999.717.851 REQ |
| 310 |  Energy Web Token EWT | US$2,11 | -2,99% | -3,08% | US$63.560.881 | US$778.952 | 30.062.138 EWT |
| 311 |  Spell Token SPELL | US$0,0005883 | -1,55% | 31,60% | US$63.187.082 | US$37.168.617 | 107.405.628.969 SPELL |
| 312 |  Yield Guild Games YGG | US$0,2309 | 8,84% | 15,74% | US$63.571.387 | US$37.735.437 | 275.276.877 YGG |
| 313 |  MetisDAO METIS | US$14,21 | 19,51% | 32,89% | US$63.475.961 | US$7.106.114 | 4.466.403 METIS |
| 314 |  Bitgert BRISE | US$0,0000001596 | -1,45% | -4,10% | US$63.136.291 | US$2.946.217 | 395.688.215.721.653 BRISE |
| 315 |  Neutron NTRN | US$0,4145 | -1,02% | 24,46% | US$62.963.206 | US$130.422 | 151.906.458 NTRN |
| 316 |  Linear Finance LINA | US$0,01094 | 1,61% | 5,78% | US$61.562.226 | US$9.986.465 | 5.625.110.537 LINA |
| 317 |  Dent DENT | US$0,0006257 | 0,70% | 2,33% | US$62.519.936 | US$1.853.751 | 99.921.923.571 DENT |
| 318 |  MediBloc MED | US$0,009031 | 0,57% | 4,98% | US$62.391.462 | US$1.763.907 | 6.908.642.520 MED |
| 319 |  Maverick Protocol MAV | US$0,2467 | -0,57% | 17,92% | US$61.673.649 | US$4.448.384 | 250.000.000 MAV |
| 320 |  Core CORE | US$0,3834 | -8,95% | -22,22% | US$61.294.184 | US$10.890.007 | 159.882.134 CORE |
| 321 |  Vega Protocol VEGA | US$1,11 | 0,22% | 6,72% | US$60.455.345 | US$704.284 | 54.589.196 VEGA |
| 322 |  BinaryX BNX | US$0,2254 | 0,37% | 6,86% | US$60.242.061 | US$4.858.959 | 267.290.895 BNX |
| 323 |  Arkham ARKM | US$0,3981 | -0,85% | 16,51% | US$59.721.153 | US$19.369.410 | 150.000.000 ARKM |
| 324 |  WINkLink WIN | US$0,00006212 | -1,12% | 2,84% | US$59.746.207 | US$6.925.217 | 961.737.300.000 WIN |
| 325 |  Bancor BNT | US$0,4114 | -0,89% | 5,01% | US$59.639.081 | US$2.716.100 | 144.961.013 BNT |
| 326 |  Gitcoin GTC | US$0,9140 | 1,83% | -0,74% | US$59.470.990 | US$5.561.120 | 65.065.838 GTC |
| 327 |  Smooth Love Potion SLP | US$0,001423 | 2,84% | 5,26% | US$59.071.456 | US$8.222.813 | 41.518.536.838 SLP |
| 328 |  Hippocrat HPO | US$0,04655 | 5,53% | 1,81% | US$42.521.585 | US$4.240.371 | 913.409.273 HPO |
| 329 |  MARBLEX MBX | US$0,6519 | -2,47% | -3,92% | US$58.530.803 | US$1.461.977 | 89.791.393 MBX |
| 330 |  UniBot UNIBOT | US$58,23 | -6,06% | -20,83% | US$58.232.300 | US$15.310.640 | 1.000.000 UNIBOT |
| 331 |  Phala Network PHA | US$0,09523 | -0,92% | 2,36% | US$57.884.839 | US$3.481.763 | 607.813.225 PHA |
| 332 |  Artificial Liquid Intelligence ALI | US$0,01606 | 0,59% | 2,85% | US$57.631.395 | US$429.132 | 3.588.163.660 ALI |
| 333 |  Bytom BTM | US$0,03179 | -0,54% | 13,07% | US$57.284.246 | US$455.868 | 1.801.877.588 BTM |
| 334 |  Beta Finance BETA | US$0,08021 | 0,33% | 11,12% | US$56.751.126 | US$5.391.147 | 707.575.758 BETA |
| 335 |  Verge XVG | US$0,003461 | -0,87% | 5,29% | US$57.180.314 | US$1.668.186 | 16.521.426.532 XVG |
| 336 |  Ergo ERG | US$0,9765 | 4,01% | -2,30% | US$57.261.123 | US$400.973 | 58.638.426 ERG |
| 337 |  Vai VAI | US$0,9889 | -1,07% | -0,31% | US$56.861.084 | US$2.222,36 | 57.498.554 VAI |
| 338 |  Mdex MDX | US$0,05885 | 1,63% | -2,39% | US$55.921.460 | US$1.545.963 | 950.246.937 MDX |
| 339 |  Access Protocol ACS | US$0,001840 | -1,23% | 2,53% | US$55.927.974 | US$1.442.606 | 30.391.255.572 ACS |
| 340 |  cVault.finance CORE | US$5.527,08 | -0,24% | -3,52% | US$55.270.800 | US$5.540,10 | 10.000 CORE |
| 341 |  Origin Protocol OGN | US$0,09709 | 0,19% | 12,91% | US$54.314.485 | US$25.220.675 | 559.431.545 OGN |
| 342 |  ARPA ARPA | US$0,04353 | -1,33% | -1,89% | US$54.102.065 | US$10.888.000 | 1.242.888.889 ARPA |
| 343 |  FLEX FLEX | US$0,5446 | -8,98% | 16,11% | US$53.730.017 | US$125.506 | 98.664.939 FLEX |
| 344 |  Ankr Staked ETH ankrETH | US$1.830,97 | -1,25% | 0,91% | US$53.702.472 | US$1.715,75 | 29.330 ankrETH |
| 345 |  Wilder World WILD | US$0,2115 | -1,11% | 1,78% | US$53.638.658 | US$341.824 | 253.626.370 WILD |
| 346 |  PLANET PLANET | US$0,00006296 | 5,60% | 29,15% | US$53.604.471 | US$12.678.554 | 851.450.035.658 PLANET |
| 347 |  Secret SCRT | US$0,2539 | -1,21% | 3,56% | US$53.581.565 | US$747.311 | 211.069.154 SCRT |
| 348 |  LooksRare LOOKS | US$0,05682 | -3,92% | 6,19% | US$52.950.719 | US$1.797.507 | 931.940.954 LOOKS |
| 349 |  COTI COTI | US$0,04191 | 0,19% | 1,00% | US$52.618.499 | US$3.067.742 | 1.255.522.197 COTI |
| 350 |  Euro Coin EUROC | US$1,07 | -0,09% | -0,92% | US$52.459.059 | US$1.722.515 | 49.216.621 EUROC |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.