Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2900 | 6,10% | 14,63% | US$167.733.609 | US$46.678.204 | 578.309.735 SXP |
| 152 |  Siacoin SC | US$0,003014 | 3,83% | 9,71% | US$166.260.946 | US$5.229.605 | 55.159.824.064 SC |
| 153 |  Osmosis OSMO | US$0,3328 | -2,05% | 2,10% | US$163.925.822 | US$2.731.156 | 492.590.761 OSMO |
| 154 |  0x Protocol ZRX | US$0,1836 | 0,41% | 5,75% | US$155.635.984 | US$12.038.804 | 847.496.055 ZRX |
| 155 |  Storj STORJ | US$0,3924 | -6,74% | 19,45% | US$154.630.818 | US$96.410.924 | 394.059.103 STORJ |
| 156 |  Hive HIVE | US$0,2997 | 2,37% | 8,45% | US$150.074.567 | US$2.252.557 | 500.749.243 HIVE |
| 157 |  FLOKI FLOKI | US$0,00001584 | -0,68% | -1,06% | US$149.461.005 | US$5.680.504 | 9.437.245.408.878 FLOKI |
| 158 |  Ontology ONT | US$0,1701 | 0,20% | 8,14% | US$148.846.475 | US$6.710.550 | 875.249.524 ONT |
| 159 |  Terra LUNA | US$0,3903 | -0,52% | -0,26% | US$148.305.888 | US$13.773.569 | 380.027.285 LUNA |
| 160 |  Illuvium ILV | US$40,75 | -0,02% | 2,15% | US$146.182.640 | US$3.771.028 | 3.587.437 ILV |
| 161 |  Band Protocol BAND | US$1,08 | 0,17% | 8,46% | US$144.529.452 | US$5.347.607 | 134.156.002 BAND |
| 162 |  IoTeX IOTX | US$0,01520 | -0,38% | -2,95% | US$143.525.717 | US$2.504.188 | 9.444.133.642 IOTX |
| 163 |  SushiSwap SUSHI | US$0,6106 | -1,98% | -0,55% | US$141.152.245 | US$11.502.574 | 231.168.199 SUSHI |
| 164 |  EthereumPoW ETHW | US$1,30 | -0,48% | -0,85% | US$140.129.756 | US$2.644.449 | 107.818.999 ETHW |
| 165 |  WAX WAXP | US$0,04188 | 2,20% | 10,43% | US$140.623.148 | US$4.872.390 | 3.357.737.650 WAXP |
| 166 |  Harmony ONE | US$0,01014 | 0,82% | 7,81% | US$137.191.460 | US$5.872.101 | 13.527.766.898 ONE |
| 167 |  Axelar AXL | US$0,3362 | -2,38% | -2,11% | US$136.098.830 | US$21.528.853 | 404.857.571 AXL |
| 168 |  Biconomy BICO | US$0,2073 | -0,61% | 3,85% | US$136.306.468 | US$1.426.692 | 657.617.262 BICO |
| 169 |  IOST IOST | US$0,007215 | 0,59% | 5,01% | US$134.982.471 | US$3.507.785 | 18.708.894.189 IOST |
| 170 |  Moonbeam GLMR | US$0,1667 | -1,44% | 1,00% | US$123.208.469 | US$4.262.206 | 739.163.029 GLMR |
| 171 |  TomoChain TOMO | US$1,26 | 1,92% | 1,90% | US$121.761.927 | US$10.562.684 | 96.830.754 TOMO |
| 172 |  Kadena KDA | US$0,4927 | -1,80% | -5,17% | US$121.567.724 | US$1.483.582 | 246.761.588 KDA |
| 173 |  TerraClassicUSD USTC | US$0,01238 | -1,03% | 2,41% | US$121.209.672 | US$8.294.522 | 9.787.921.657 USTC |
| 174 |  Nervos Network CKB | US$0,002828 | 2,28% | 5,81% | US$119.537.108 | US$1.229.514 | 42.272.850.759 CKB |
| 175 |  Galxe GAL | US$1,35 | 2,22% | 3,42% | US$117.386.826 | US$15.951.341 | 86.918.666 GAL |
| 176 |  MAGIC MAGIC | US$0,4722 | -2,56% | 1,11% | US$111.863.023 | US$19.464.218 | 236.902.943 MAGIC |
| 177 |  BORA BORA | US$0,1119 | 0,77% | 2,27% | US$111.221.140 | US$1.400.176 | 993.750.000 BORA |
| 178 |  Kyber Network Crystal v2 KNC | US$0,6402 | 8,06% | 24,04% | US$109.148.437 | US$34.881.537 | 170.484.404 KNC |
| 179 |  DigiByte DGB | US$0,006571 | -1,64% | 1,84% | US$108.515.312 | US$1.847.618 | 16.514.478.061 DGB |
| 180 |  SKALE SKL | US$0,02299 | 0,78% | -2,64% | US$108.029.331 | US$6.784.994 | 4.699.519.337 SKL |
| 181 |  Horizen ZEN | US$7,61 | 0,01% | 8,40% | US$107.596.466 | US$5.614.640 | 14.144.144 ZEN |
| 182 |  STP STPT | US$0,05568 | 10,43% | 25,94% | US$108.163.565 | US$120.585.905 | 1.942.420.283 STPT |
| 183 |  DAO Maker DAO | US$0,7387 | 0,25% | 0,11% | US$106.331.330 | US$721.895 | 143.942.531 DAO |
| 184 |  Flux FLUX | US$0,3312 | 2,40% | 2,83% | US$105.398.686 | US$5.883.444 | 318.210.982 FLUX |
| 185 |  UMA UMA | US$1,41 | 0,38% | 5,72% | US$104.609.343 | US$4.341.366 | 73.929.685 UMA |
| 186 |  MobileCoin MOB | US$0,5337 | -1,24% | -0,63% | US$104.233.900 | US$527.463 | 195.286.109 MOB |
| 187 |  Centrifuge CFG | US$0,2842 | 7,60% | 23,37% | US$102.377.424 | US$402.672 | 360.263.043 CFG |
| 188 |  Alchemy Pay ACH | US$0,01492 | -4,83% | 6,61% | US$100.954.884 | US$12.192.177 | 6.767.716.397 ACH |
| 189 |  Everscale EVER | US$0,05214 | -4,34% | -3,14% | US$100.580.998 | US$1.865.565 | 1.929.217.406 EVER |
| 190 |  Lisk LSK | US$0,7553 | 2,24% | 8,33% | US$97.363.196 | US$1.097.688 | 128.900.445 LSK |
| 191 |  Cartesi CTSI | US$0,1294 | -0,40% | 1,76% | US$96.121.053 | US$2.735.524 | 742.552.410 CTSI |
| 192 |  API3 API3 | US$1,11 | 2,30% | 5,95% | US$95.989.008 | US$22.871.942 | 86.421.978 API3 |
| 193 |  Reserve Rights RSR | US$0,001857 | -0,92% | 0,51% | US$93.948.313 | US$3.368.151 | 50.600.000.000 RSR |
| 194 |  Stargate Finance STG | US$0,4522 | -0,26% | 0,27% | US$92.410.664 | US$7.751.718 | 204.338.417 STG |
| 195 |  Ribbon Finance RBN | US$0,1700 | -1,42% | -2,85% | US$91.279.261 | US$224.247 | 537.070.477 RBN |
| 196 |  Celer Network CELR | US$0,01176 | 0,18% | 3,71% | US$91.057.263 | US$2.187.306 | 7.743.424.107 CELR |
| 197 |  Pundi X (New) PUNDIX | US$0,3474 | 1,02% | 6,99% | US$89.796.885 | US$2.688.527 | 258.491.637 PUNDIX |
| 198 |  Vulcan Forged PYR PYR | US$3,29 | -2,58% | -3,28% | US$89.316.658 | US$3.436.725 | 27.182.227 PYR |
| 199 |  Metal DAO MTL | US$1,34 | 4,85% | -10,21% | US$89.177.354 | US$30.162.094 | 66.588.888 MTL |
| 200 |  Status SNT | US$0,02294 | 2,22% | 6,79% | US$88.590.580 | US$2.275.643 | 3.861.275.097 SNT |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.