Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,6753 | -0,68% | 4,72% | US$643.705.714 | US$13.355.414 | 953.245.285 XTZ |
| 52 |  Axie Infinity AXS | US$4,55 | -0,44% | 6,97% | US$641.181.799 | US$23.957.105 | 140.959.793 AXS |
| 53 |  Bitget Token BGB | US$0,4580 | -0,15% | 3,95% | US$641.226.681 | US$16.450.841 | 1.400.000.000 BGB |
| 54 |  EOS EOS | US$0,5784 | -0,88% | 4,30% | US$638.133.463 | US$68.174.813 | 1.103.217.225 EOS |
| 55 |  Injective INJ | US$7,44 | -1,12% | 7,70% | US$623.494.687 | US$22.077.938 | 83.755.556 INJ |
| 56 |  The Sandbox SAND | US$0,3005 | -1,08% | 3,54% | US$620.529.421 | US$41.419.549 | 2.064.931.926 SAND |
| 57 |  Bitcoin SV BSV | US$31,42 | -1,20% | 1,99% | US$605.378.004 | US$19.920.369 | 19.266.077 BSV |
| 58 |  Render RNDR | US$1,62 | 1,30% | 6,57% | US$604.005.429 | US$18.320.934 | 371.908.453 RNDR |
| 59 |  THORChain RUNE | US$1,79 | -6,62% | 11,57% | US$600.349.626 | US$91.818.665 | 335.925.852 RUNE |
| 60 |  Theta Network THETA | US$0,5980 | -2,23% | 1,10% | US$598.020.672 | US$10.578.189 | 1.000.000.000 THETA |
| 61 |  Synthetix SNX | US$2,11 | -2,32% | 0,88% | US$569.414.881 | US$32.335.374 | 270.217.259 SNX |
| 62 |  Decentraland MANA | US$0,2996 | 0,28% | 6,87% | US$567.087.652 | US$29.718.139 | 1.893.095.371 MANA |
| 63 |  Fantom FTM | US$0,1944 | 0,07% | 1,54% | US$545.084.360 | US$23.115.140 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,53 | -2,30% | 3,41% | US$530.970.537 | US$28.234.995 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6314 | -0,99% | 2,08% | US$493.360.161 | US$11.431.443 | 781.313.813 KAVA |
| 66 |  eCash XEC | US$0,00002523 | -4,97% | 10,20% | US$492.092.363 | US$18.732.250 | 19.503.910.923.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9981 | 0,02% | 0,31% | US$490.118.801 | US$2.120.599 | 491.052.716 USDP |
| 68 |  PAX Gold PAXG | US$1.921,96 | 0,06% | 1,66% | US$477.254.998 | US$4.577.219 | 248.317 PAXG |
| 69 |  Tether Gold XAUt | US$1.929,95 | 0,25% | 0,69% | US$475.778.192 | US$2.741.019 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4483 | -0,70% | 7,11% | US$464.562.539 | US$30.790.162 | 1.036.200.000 FLOW |
| 71 |  Chiliz CHZ | US$0,05928 | 0,34% | 5,08% | US$439.065.535 | US$27.669.398 | 7.406.079.839 CHZ |
| 72 |  KuCoin Token KCS | US$4,52 | 1,22% | 6,24% | US$437.673.018 | US$763.703 | 96.732.986 KCS |
| 73 |  Rocket Pool RPL | US$21,85 | -2,71% | -0,36% | US$430.329.085 | US$3.109.816 | 19.694.370 RPL |
| 74 |  Zcash ZEC | US$26,12 | 1,15% | 3,01% | US$426.536.699 | US$34.550.020 | 16.328.269 ZEC |
| 75 |  ApeCoin APE | US$1,13 | -1,20% | -1,79% | US$416.090.394 | US$45.026.234 | 368.593.750 APE |
| 76 |  IOTA MIOTA | US$0,1487 | -0,22% | -11,79% | US$413.351.550 | US$5.957.324 | 2.779.530.283 MIOTA |
| 77 |  Conflux CFX | US$0,1267 | -0,52% | 11,44% | US$413.536.333 | US$21.249.346 | 3.264.104.473 CFX |
| 78 |  Huobi Token HT | US$2,45 | -0,38% | 3,64% | US$397.445.193 | US$14.440.862 | 162.233.844 HT |
| 79 |  Curve DAO Token CRV | US$0,4415 | -0,60% | 5,86% | US$388.472.191 | US$24.966.745 | 879.951.171 CRV |
| 80 |  Frax Share FXS | US$5,24 | -1,55% | -1,51% | US$387.752.774 | US$15.177.895 | 74.053.401 FXS |
| 81 |  Casper CSPR | US$0,03395 | -3,10% | 3,57% | US$384.751.881 | US$2.433.517 | 11.331.980.096 CSPR |
| 82 |  GateToken GT | US$3,87 | 0,39% | 0,81% | US$371.600.468 | US$859.509 | 96.042.670 GT |
| 83 |  Mina MINA | US$0,3820 | -0,57% | 1,87% | US$371.036.599 | US$3.729.629 | 971.335.385 MINA |
| 84 |  BitTorrent(New) BTT | US$0,0000003892 | -1,96% | 0,06% | US$370.276.253 | US$15.433.179 | 951.421.714.286.000 BTT |
| 85 |  Klaytn KLAY | US$0,1130 | -3,35% | -6,77% | US$359.987.782 | US$9.550.649 | 3.185.045.594 KLAY |
| 86 |  Sui SUI | US$0,4469 | -1,59% | 0,97% | US$353.863.407 | US$54.514.099 | 791.777.575 SUI |
| 87 |  Gala GALA | US$0,01391 | -2,87% | -1,29% | US$337.998.931 | US$49.822.254 | 24.296.012.784 GALA |
| 88 |  Terra Classic LUNC | US$0,00005776 | 0,03% | -0,19% | US$336.209.941 | US$9.327.814 | 5.820.577.610.586 LUNC |
| 89 |  Trust Wallet Token TWT | US$0,8018 | -0,71% | 2,51% | US$334.060.341 | US$6.328.781 | 416.649.900 TWT |
| 90 |  GMX GMX | US$36,28 | 0,33% | 14,56% | US$327.427.313 | US$8.595.423 | 9.025.622 GMX |
| 91 |  Nexo NEXO | US$0,5787 | 3,24% | 2,88% | US$324.062.409 | US$1.558.355 | 560.000.011 NEXO |
| 92 |  dYdX DYDX | US$2,01 | 1,29% | 3,79% | US$313.570.934 | US$25.048.965 | 156.256.174 DYDX |
| 93 |  Compound COMP | US$39,98 | 0,01% | 1,26% | US$312.969.453 | US$26.439.121 | 7.827.440 COMP |
| 94 |  APENFT NFT | US$0,0000003135 | 0,94% | 3,30% | US$310.414.198 | US$11.522.460 | 990.105.683.025.577 NFT |
| 95 |  WOO Network WOO | US$0,1741 | 1,78% | 10,28% | US$305.028.935 | US$8.616.856 | 1.752.373.547 WOO |
| 96 |  Gemini Dollar GUSD | US$0,9990 | -0,13% | -0,58% | US$304.818.219 | US$490.563 | 305.117.236 GUSD |
| 97 |  Dash DASH | US$26,53 | 0,67% | 3,55% | US$304.046.648 | US$35.847.418 | 11.459.955 DASH |
| 98 |  Astar ASTR | US$0,05453 | 5,15% | 2,57% | US$287.427.196 | US$8.515.624 | 5.270.875.885 ASTR |
| 99 |  Arweave AR | US$4,35 | -1,44% | 7,19% | US$284.466.469 | US$4.848.726 | 65.454.185 AR |
| 100 |  Oasis Network ROSE | US$0,04340 | 0,35% | 10,37% | US$283.960.467 | US$9.873.379 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.