Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bifrost BFC | US$0,03778 | -1,49% | -0,21% | US$52.388.531 | US$612.695 | 1.386.638.564 BFC |
| 352 |  Morpheus.Network MNW | US$1,10 | -4,13% | 0,82% | US$52.010.645 | US$164.773 | 47.180.014 MNW |
| 353 |  Sun (New) SUN | US$0,005376 | 0,18% | 1,60% | US$51.642.010 | US$7.473.514 | 9.606.694.722 SUN |
| 354 |  DEXTools DEXT | US$0,5568 | -0,17% | 1,89% | US$50.558.227 | US$227.474 | 90.808.613 DEXT |
| 355 |  ABBC Coin ABBC | US$0,03504 | 0,04% | -8,66% | US$50.456.955 | US$8.107.135 | 1.440.184.465 ABBC |
| 356 |  MOBOX MBOX | US$0,2365 | -0,95% | 0,80% | US$50.210.172 | US$2.532.025 | 212.309.134 MBOX |
| 357 |  Flamingo FLM | US$0,09722 | -3,57% | 13,38% | US$50.130.678 | US$7.417.978 | 515.650.196 FLM |
| 358 |  ATOR Protocol ATOR | US$0,5880 | -0,75% | 1,42% | US$50.133.261 | US$305.766 | 85.264.094 ATOR |
| 359 |  Metars Genesis MRS | US$0,7974 | -0,73% | 4,01% | US$50.117.449 | US$72.903,43 | 62.850.000 MRS |
| 360 |  QuarkChain QKC | US$0,007824 | 2,70% | 10,86% | US$50.075.239 | US$2.671.445 | 6.399.906.497 QKC |
| 361 |  Pocket Network POKT | US$0,03273 | -0,83% | 19,93% | US$49.801.953 | US$310.086 | 1.521.517.215 POKT |
| 362 |  MovieBloc MBL | US$0,003041 | 12,08% | 16,26% | US$50.640.452 | US$33.588.549 | 16.652.039.555 MBL |
| 363 |  Sweat Economy SWEAT | US$0,007424 | 2,90% | 10,89% | US$49.427.140 | US$768.939 | 6.657.327.933 SWEAT |
| 364 |  Carry CRE | US$0,005011 | 14,26% | 39,62% | US$49.144.628 | US$61.226.455 | 9.806.931.560 CRE |
| 365 |  Function X FX | US$0,1203 | -0,97% | 0,16% | US$49.131.623 | US$187.118 | 408.520.357 FX |
| 366 |  Ren REN | US$0,04900 | -1,51% | 10,94% | US$48.955.500 | US$6.694.017 | 999.127.500 REN |
| 367 |  Ultra UOS | US$0,1425 | -0,67% | 3,42% | US$48.805.438 | US$800.256 | 342.602.984 UOS |
| 368 |  Dusk DUSK | US$0,1143 | -0,83% | 5,35% | US$48.134.726 | US$6.321.456 | 421.164.409 DUSK |
| 369 |  Metacraft MCT | US$0,9152 | -6,97% | 0,41% | US$48.195.642 | US$1.535,52 | 52.661.120 MCT |
| 370 |  ConstitutionDAO PEOPLE | US$0,009409 | -0,52% | 2,34% | US$47.612.802 | US$6.742.953 | 5.060.137.335 PEOPLE |
| 371 |  Braintrust BTRST | US$0,3135 | -1,65% | -0,57% | US$47.724.794 | US$274.364 | 152.213.984 BTRST |
| 372 |  Unifi Protocol DAO UNFI | US$7,86 | 1,05% | -10,43% | US$46.561.772 | US$16.509.382 | 5.924.784 UNFI |
| 373 |  Tokamak Network TON | US$1,31 | 3,02% | 7,52% | US$46.848.848 | US$1.807.394 | 35.773.415 TON |
| 374 |  smARTOFGIVING AOG | US$0,6301 | 0,30% | 0,31% | US$46.492.010 | US$23.065,82 | 73.780.484 AOG |
| 375 |  World Mobile Token WMT | US$0,1076 | -1,45% | 1,44% | US$46.396.293 | US$413.602 | 431.241.828 WMT |
| 376 |  Groestlcoin GRS | US$0,5437 | -3,11% | -26,18% | US$45.362.509 | US$30.097.284 | 83.432.319 GRS |
| 377 |  Wirex Token WXT | US$0,004490 | 0,05% | 8,28% | US$44.902.086 | US$174.583 | 10.000.000.000 WXT |
| 378 |  Oasys OAS | US$0,04562 | -0,78% | -1,09% | US$44.717.550 | US$646.311 | 980.294.354 OAS |
| 379 |  Aergo AERGO | US$0,1015 | 3,85% | 13,67% | US$44.673.315 | US$5.726.846 | 440.000.000 AERGO |
| 380 |  PayPal USD PYUSD | US$0,9996 | -0,15% | -0,21% | US$44.359.919 | US$3.159.489 | 44.376.440 PYUSD |
| 381 |  Cobak Token CBK | US$0,5760 | 3,00% | 8,97% | US$44.500.424 | US$1.461.105 | 77.259.713 CBK |
| 382 |  DODO DODO | US$0,09693 | 1,24% | 2,91% | US$44.112.212 | US$6.644.628 | 455.104.665 DODO |
| 383 |  Synapse SYN | US$0,3144 | -2,12% | 7,84% | US$43.946.134 | US$3.384.235 | 139.773.376 SYN |
| 384 |  Hooked Protocol HOOK | US$0,8726 | 1,30% | 13,74% | US$43.631.109 | US$5.160.698 | 50.000.000 HOOK |
| 385 |  FUNToken FUN | US$0,003963 | -0,84% | 1,26% | US$43.444.287 | US$918.015 | 10.962.808.529 FUN |
| 386 |  Multichain MULTI | US$2,99 | 3,15% | 17,67% | US$43.528.013 | US$24.258.311 | 14.541.094 MULTI |
| 387 |  Efinity Token EFI | US$0,05551 | -0,94% | 2,83% | US$43.253.935 | US$68.848,86 | 779.172.656 EFI |
| 388 |  Nakamoto Games NAKA | US$0,5953 | 3,32% | 19,39% | US$43.079.691 | US$4.723.570 | 72.360.517 NAKA |
| 389 |  Ampleforth Governance Token FORTH | US$2,82 | 0,14% | 6,30% | US$42.726.209 | US$8.790.242 | 15.140.481 FORTH |
| 390 |  Forta FORT | US$0,1113 | 0,90% | 0,90% | US$42.738.519 | US$277.226 | 384.160.648 FORT |
| 391 |  Shentu CTK | US$0,4521 | -2,07% | -0,94% | US$42.399.074 | US$1.922.032 | 93.789.051 CTK |
| 392 |  Perpetual Protocol PERP | US$0,6416 | -6,09% | 2,31% | US$42.345.617 | US$23.351.907 | 66.002.157 PERP |
| 393 |  Adventure Gold AGLD | US$0,6043 | 7,09% | 5,27% | US$42.403.127 | US$17.970.556 | 70.170.001 AGLD |
| 394 |  0x0.ai 0x0 | US$0,04880 | -7,20% | 36,03% | US$42.385.376 | US$636.136 | 868.563.455 0x0 |
| 395 |  e-Radix EXRD | US$0,05741 | 0,56% | 0,28% | US$42.185.763 | US$67.070,88 | 734.834.633 EXRD |
| 396 |  FirmaChain FCT | US$0,05734 | 6,61% | 28,23% | US$42.746.204 | US$21.062.997 | 745.489.510 FCT |
| 397 |  Celo Dollar CUSD | US$0,9983 | -0,27% | -0,09% | US$41.927.986 | US$83.022,19 | 42.000.701 CUSD |
| 398 |  Aavegotchi GHST | US$0,7939 | -1,46% | 8,21% | US$41.877.559 | US$1.314.451 | 52.747.801 GHST |
| 399 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 400 |  Covalent CQT | US$0,06801 | 2,21% | 7,54% | US$41.347.019 | US$354.664 | 607.920.038 CQT |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.