Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,4411 | -1,09% | 7,39% | US$82.665.181 | US$5.651.776 | 187.395.833 EDU |
| 252 |  Ontology Gas ONG | US$0,2347 | 0,61% | 11,18% | US$83.375.175 | US$3.667.895 | 355.192.968 ONG |
| 253 |  Keep Network KEEP | US$0,08707 | 0,45% | 10,70% | US$82.650.942 | US$273.994 | 949.269.130 KEEP |
| 254 |  Loom Network LOOM | US$0,06795 | 37,74% | 53,54% | US$82.861.062 | US$282.968.371 | 1.219.425.698 LOOM |
| 255 |  Coin98 C98 | US$0,1436 | 0,38% | 9,18% | US$82.270.907 | US$6.867.516 | 572.777.767 C98 |
| 256 |  Nano XNO | US$0,6193 | -0,66% | 1,51% | US$82.523.760 | US$690.006 | 133.248.297 XNO |
| 257 |  Numeraire NMR | US$12,98 | 3,05% | 5,20% | US$82.044.969 | US$6.896.096 | 6.320.434 NMR |
| 258 |  Liquity LQTY | US$0,8671 | 6,62% | 11,87% | US$81.040.709 | US$21.320.769 | 93.460.119 LQTY |
| 259 |  DeXe DEXE | US$2,22 | -1,23% | 0,52% | US$80.897.551 | US$910.137 | 36.499.816 DEXE |
| 260 |  Ordinals ORDI | US$3,86 | 0,16% | 23,97% | US$80.955.957 | US$22.606.521 | 21.000.000 ORDI |
| 261 |  Mainframe MFT | US$0,008080 | -44,55% | 57,48% | US$80.800.279 | US$1.006,66 | 10.000.000.000 MFT |
| 262 |  inSure DeFi SURE | US$0,003010 | -2,16% | 9,38% | US$80.625.590 | US$94.975,98 | 26.790.063.175 SURE |
| 263 |  MiL.k MLK | US$0,2574 | 1,55% | 2,49% | US$79.731.725 | US$4.581.450 | 309.778.420 MLK |
| 264 |  Niobium Coin NBC | US$1,26 | -0,34% | 0,02% | US$79.090.273 | US$100.788 | 62.827.668 NBC |
| 265 |  Netrum NTR | US$36,88 | -0,81% | 1,84% | US$78.916.147 | US$119.858 | 2.139.819 NTR |
| 266 |  VVS Finance VVS | US$0,000002056 | -0,47% | -0,01% | US$77.625.327 | US$156.914 | 37.757.798.799.490 VVS |
| 267 |  VeThor Token VTHO | US$0,001154 | -2,97% | -23,11% | US$77.608.860 | US$2.255.879 | 67.244.731.255 VTHO |
| 268 |  Cannation CNNC | US$31,29 | 3,30% | 15,00% | US$77.498.670 | US$78.431,72 | 2.476.893 CNNC |
| 269 |  Civic CVC | US$0,07716 | 5,62% | 12,78% | US$77.158.207 | US$5.559.093 | 1.000.000.000 CVC |
| 270 |  Decentralized Social DESO | US$8,66 | -0,31% | 1,73% | US$76.934.224 | US$2.457.018 | 8.884.536 DESO |
| 271 |  dKargo DKA | US$0,02492 | 0,55% | 7,20% | US$77.010.785 | US$1.922.893 | 3.090.416.667 DKA |
| 272 |  Hifi Finance HIFI | US$0,8015 | -10,02% | -0,42% | US$76.155.702 | US$98.379.750 | 95.012.805 HIFI |
| 273 |  Steem STEEM | US$0,1716 | 3,12% | 9,01% | US$76.228.049 | US$3.425.453 | 444.232.443 STEEM |
| 274 |  Powerledger POWR | US$0,1488 | 4,57% | 12,20% | US$75.997.032 | US$9.522.792 | 510.677.091 POWR |
| 275 |  PegNet PEG | US$0,03371 | -1,31% | 1,66% | US$75.111.659 | US$98.587,36 | 2.227.955.499 PEG |
| 276 |  SPACE ID ID | US$0,1999 | -0,39% | -5,04% | US$75.021.010 | US$12.722.253 | 375.323.177 ID |
| 277 |  iExec RLC RLC | US$1,03 | -0,57% | 2,22% | US$74.854.715 | US$14.573.000 | 72.382.548 RLC |
| 278 |  Statter Network STT | US$1,47 | -0,04% | -0,02% | US$74.058.203 | US$4.223.552 | 50.344.589 STT |
| 279 |  IQ IQ | US$0,004728 | 4,06% | 7,83% | US$74.127.060 | US$8.139.974 | 15.678.680.771 IQ |
| 280 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07390 | 6,48% | 20,20% | US$73.884.937 | US$3.321.782 | 999.798.155 BITCOIN |
| 281 |  Prom PROM | US$4,03 | -0,47% | 4,27% | US$73.463.397 | US$1.635.937 | 18.250.000 PROM |
| 282 |  Dogelon Mars ELON | US$0,0000001336 | -1,79% | 4,12% | US$73.418.651 | US$3.033.324 | 549.652.770.159.583 ELON |
| 283 |  Stratis STRAX | US$0,4681 | 3,48% | 10,69% | US$71.821.647 | US$14.514.078 | 153.425.799 STRAX |
| 284 |  Venus XVS | US$4,67 | 1,24% | 7,31% | US$72.458.127 | US$5.061.983 | 15.526.995 XVS |
| 285 |  Orbs ORBS | US$0,02290 | 3,87% | 9,89% | US$72.532.840 | US$1.947.533 | 3.167.720.359 ORBS |
| 286 |  Amp AMP | US$0,001704 | -0,52% | 0,19% | US$71.963.812 | US$3.113.100 | 42.227.702.186 AMP |
| 287 |  Telcoin TEL | US$0,001045 | 1,31% | 3,98% | US$71.607.547 | US$270.168 | 68.542.676.135 TEL |
| 288 |  Wrapped NXM WNXM | US$30,07 | 0,97% | 4,08% | US$71.550.324 | US$3.933.417 | 2.379.601 WNXM |
| 289 |  Radiant Capital RDNT | US$0,2278 | -0,58% | 12,76% | US$71.629.736 | US$13.915.935 | 314.502.979 RDNT |
| 290 |  MVL MVL | US$0,003001 | 1,94% | 2,43% | US$70.841.542 | US$5.454.440 | 23.602.958.863 MVL |
| 291 |  Radworks RAD | US$1,37 | 0,42% | 3,33% | US$70.254.570 | US$2.392.255 | 51.455.979 RAD |
| 292 |  Chromia CHR | US$0,1001 | -0,23% | -2,33% | US$68.757.110 | US$3.813.955 | 686.549.902 CHR |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,06946 | -0,65% | 1,82% | US$69.000.914 | US$846.243 | 993.340.000 RIF |
| 294 |  Hashflow HFT | US$0,3214 | -1,55% | 3,14% | US$68.321.085 | US$3.367.799 | 212.553.761 HFT |
| 295 |  Highstreet HIGH | US$1,34 | -3,40% | 4,84% | US$67.707.792 | US$8.511.344 | 50.365.992 HIGH |
| 296 |  StormX STMX | US$0,006734 | -0,76% | 41,04% | US$67.344.701 | US$122.863.173 | 10.000.000.000 STMX |
| 297 |  Ardor ARDR | US$0,06707 | 3,98% | 9,18% | US$67.002.446 | US$2.593.709 | 998.999.495 ARDR |
| 298 |  Marlin POND | US$0,008222 | -0,44% | 2,81% | US$66.493.094 | US$1.280.511 | 8.087.375.977 POND |
| 299 |  Astrafer ASTRAFER | US$0,4227 | -1,30% | 20,70% | US$66.114.088 | US$4.312,86 | 156.417.090 ASTRAFER |
| 300 |  SmarDex SDEX | US$0,009558 | 2,93% | 6,23% | US$65.898.594 | US$1.513.638 | 6.894.742.856 SDEX |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.