Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.624,23 | -1,49% | 1,27% | US$14.133.971.988 | US$3.716.281 | 8.701.971 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08453 | 1,90% | 4,22% | US$8.594.682.504 | US$188.669 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,85 | 0,64% | 1,00% | US$3.407.047.190 | US$4.941,06 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05018 | -0,91% | 1,43% | US$1.668.860.243 | US$117.776 | 33.258.642.433 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.114,94 | -0,25% | 3,37% | US$1.460.406.343 | US$18.757.876 | 53.860 BTCB |
| 206 |  Kaspa KAS | US$0,04930 | -4,55% | -0,06% | US$1.022.107.987 | US$23.496.953 | 20.734.431.116 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8988 | 2,28% | 2,17% | US$991.583.085 | US$10,14 | 1.103.217.225 WEOS |
| 208 |  Frax FRAX | US$0,9980 | 0,07% | 0,07% | US$670.409.345 | US$3.496.321 | 671.723.781 FRAX |
| 209 |  HEX HEX | US$0,003652 | 1,67% | 14,28% | US$633.323.312 | US$484.415 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1069 | 1,61% | -1,22% | US$625.483.376 | US$39.140,64 | 5.851.183.164 TNC |
| 211 |  Radix XRD | US$0,05777 | -0,21% | 1,32% | US$592.483.601 | US$1.690.357 | 10.255.969.527 XRD |
| 212 |  Wrapped BNB WBNB | US$214,32 | -1,32% | 0,82% | US$552.224.371 | US$74.476.027 | 2.576.684 WBNB |
| 213 |  First Digital USD FDUSD | US$1,00 | 0,00% | 0,01% | US$393.899.951 | US$720.893.913 | 393.868.097 FDUSD |
| 214 |  Rollbit Coin RLB | US$0,1190 | -0,32% | -16,06% | US$392.475.879 | US$8.952.549 | 3.296.951.621 RLB |
| 215 |  BitTorrent BTTOLD | US$0,0003812 | -17,47% | 272,24% | US$377.432.085 | US$6.225,65 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,03 | -1,49% | -2,67% | US$337.513.412 | US$7.310.567 | 328.895.104 FTT |
| 217 |  Trexcoin TREX | US$0,3305 | 7,09% | 120,51% | US$332.813.677 | US$44.338,34 | 1.006.849.553 TREX |
| 218 |  USDJ USDJ | US$1,13 | -0,14% | 0,85% | US$307.646.714 | US$2.038.571 | 272.991.181 USDJ |
| 219 |  WEMIX WEMIX | US$0,9212 | 37,92% | 64,51% | US$292.472.339 | US$12.829.692 | 317.507.375 WEMIX |
| 220 |  Liquity USD LUSD | US$0,9962 | 0,05% | -0,13% | US$278.311.560 | US$1.430.741 | 279.375.480 LUSD |
| 221 |  DeFiChain DFI | US$0,3303 | -1,49% | -6,42% | US$247.402.209 | US$24.958.993 | 749.056.958 DFI |
| 222 |  Huobi BTC HBTC | US$26.986,08 | -0,11% | 3,15% | US$242.051.569 | US$165.540 | 8.969 HBTC |
| 223 |  Aleph Zero AZERO | US$0,8824 | 7,40% | 16,86% | US$235.400.599 | US$2.560.385 | 266.778.951 AZERO |
| 224 |  UnlimitedIP UIP | US$0,1319 | 0,80% | 78,44% | US$221.618.329 | US$142.059 | 1.679.985.525 UIP |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,01% | US$210.045.040 | US$189.317 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03277 | -2,45% | 3,91% | US$182.971.546 | US$3.470.964 | 5.583.267.696 BDX |
| 227 |  Dora Factory (new) DORA | US$0,01860 | -3,64% | -9,46% | US$178.268.907 | US$343.054 | 9.583.587.250 DORA |
| 228 |  Wrapped Beacon ETH WBETH | US$1.649,52 | -1,23% | 1,04% | US$162.728.215 | US$314.250 | 98.652 WBETH |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001061 | -0,89% | 0,30% | US$158.340.082 | US$1.450.927 | 149.279.639.268.709.984 BabyDoge |
| 230 |  LUKSO LYX | US$5,43 | -1,38% | -1,72% | US$157.431.887 | US$65.509,90 | 29.006.604 LYX |
| 231 |  Pendle PENDLE | US$0,6683 | 3,27% | 18,55% | US$156.833.795 | US$14.171.323 | 234.685.588 PENDLE |
| 232 |  FINSCHIA FNSA | US$20,58 | -0,28% | -1,73% | US$147.720.239 | US$275.267 | 7.178.918 FNSA |
| 233 |  Symbol XYM | US$0,02361 | 1,88% | 4,83% | US$137.326.269 | US$943.832 | 5.817.234.691 XYM |
| 234 |  Tribe TRIBE | US$0,2588 | -0,25% | 1,03% | US$137.066.749 | US$156.773 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,07 | -0,15% | -0,52% | US$132.478.571 | US$985.765 | 124.125.940 EURS |
| 236 |  SwissBorg CHSB | US$0,1263 | 2,12% | 3,06% | US$126.328.234 | US$12.923.900 | 1.000.000.000 CHSB |
| 237 |  Ronin RON | US$0,4791 | -0,67% | 0,31% | US$121.526.993 | US$199.487 | 253.637.431 RON |
| 238 |  Ark ARK | US$0,6491 | 4,34% | 116,25% | US$114.073.490 | US$329.795.942 | 175.727.592 ARK |
| 239 |  Polymath POLY | US$0,1189 | -1,42% | -2,41% | US$110.009.064 | US$101.497 | 924.998.413 POLY |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9354 | 0,11% | -0,10% | US$104.360.838 | US$276.617 | 111.567.264 USDX |
| 241 |  Gains Network GNS | US$3,25 | -0,12% | 0,65% | US$98.865.417 | US$3.219.161 | 30.453.619 GNS |
| 242 |  LUKSO (Old) LYXe | US$5,30 | -7,76% | -6,03% | US$98.591.282 | US$164.268 | 18.600.000 LYXe |
| 243 |  Decimal DEL | US$0,01941 | 2,96% | 22,11% | US$99.771.325 | US$116.563 | 5.141.472.558 DEL |
| 244 |  Echelon Prime PRIME | US$3,71 | 1,69% | -11,73% | US$97.329.919 | US$615.659 | 26.218.898 PRIME |
| 245 |  OriginTrail TRAC | US$0,2423 | 1,83% | 12,60% | US$96.130.453 | US$672.496 | 396.720.350 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$27.200,00 | -0,01% | 3,17% | US$91.479.855 | US$277,63 | 3.363 RBTC |
| 247 |  Polymesh POLYX | US$0,1173 | 4,27% | 11,59% | US$85.097.827 | US$6.708.440 | 725.532.970 POLYX |
| 248 |  PlayDapp PLA | US$0,1520 | 1,36% | 6,66% | US$85.154.942 | US$6.108.915 | 560.128.667 PLA |
| 249 |  JOE JOE | US$0,2505 | 2,81% | 2,12% | US$84.287.559 | US$5.363.651 | 336.436.965 JOE |
| 250 |  Bluzelle BLZ | US$0,2010 | -5,15% | 40,45% | US$83.176.755 | US$55.012.434 | 413.903.756 BLZ |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.