Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameFi.org GAFI | US$1,69 | 3,73% | 8,55% | US$14.101.594 | US$113.551 | 8.340.920 GAFI |
| 652 |  FC Porto Fan Token PORTO | US$1,80 | -1,02% | -1,10% | US$14.027.454 | US$2.018.397 | 7.800.000 PORTO |
| 653 |  BurgerCities BURGER | US$0,3265 | -0,79% | 6,50% | US$13.992.407 | US$2.230.908 | 42.850.151 BURGER |
| 654 |  Ellipsis EPS | US$0,01915 | -1,24% | 3,02% | US$13.860.454 | US$107,05 | 723.701.572 EPS |
| 655 |  ForTube FOR | US$0,01738 | -0,30% | 2,13% | US$13.815.748 | US$693.102 | 795.000.000 FOR |
| 656 |  Waltonchain WTC | US$0,1561 | 0,45% | 6,24% | US$13.739.460 | US$401.065 | 88.013.337 WTC |
| 657 |  Epic Cash EPIC | US$0,8119 | 0,68% | 11,70% | US$13.656.565 | US$3.943,34 | 16.820.540 EPIC |
| 658 |  KILT Protocol KILT | US$0,2720 | -2,82% | 6,06% | US$13.443.851 | US$76.512,42 | 49.420.140 KILT |
| 659 |  DIMO DIMO | US$0,09512 | 3,69% | 5,78% | US$13.473.902 | US$47.871,23 | 141.649.340 DIMO |
| 660 |  FIO Protocol FIO | US$0,01916 | 0,48% | 10,76% | US$13.415.732 | US$1.378.644 | 700.143.125 FIO |
| 661 |  Metahero HERO | US$0,002655 | 0,21% | 1,38% | US$13.529.387 | US$359.354 | 5.095.643.290 HERO |
| 662 |  PolySwarm NCT | US$0,008665 | 0,07% | -1,08% | US$13.400.618 | US$113.812 | 1.546.457.130 NCT |
| 663 |  rhino.fi DVF | US$0,5523 | -0,02% | -1,02% | US$13.335.867 | US$5.136,44 | 24.147.148 DVF |
| 664 |  League of Kingdoms Arena LOKA | US$0,1801 | -0,65% | 2,75% | US$13.308.196 | US$1.697.465 | 73.874.861 LOKA |
| 665 |  Circuits of Value COVAL | US$0,007279 | -2,56% | -2,15% | US$12.991.460 | US$39.429,80 | 1.784.838.484 COVAL |
| 666 |  XPR Network XPR | US$0,0006119 | -3,90% | -1,52% | US$13.226.462 | US$692.139 | 21.615.332.510 XPR |
| 667 |  Delysium AGI | US$0,04766 | -6,26% | -10,13% | US$13.135.935 | US$831.749 | 275.597.198 AGI |
| 668 |  RMRK RMRK | US$1,37 | -11,19% | -10,70% | US$13.006.481 | US$38.471,92 | 9.500.000 RMRK |
| 669 |  Decentral Games DG | US$0,01796 | -2,32% | 2,29% | US$13.098.869 | US$126.791 | 729.177.385 DG |
| 670 |  Santos FC Fan Token SANTOS | US$2,87 | -0,07% | -0,22% | US$13.049.009 | US$3.265.508 | 4.550.000 SANTOS |
| 671 |  Rarible RARI | US$0,9053 | -1,76% | 2,86% | US$13.073.050 | US$358.819 | 14.441.025 RARI |
| 672 |  Snek SNEK | US$0,0001833 | -3,94% | 3,99% | US$12.985.744 | US$431.167 | 70.834.835.671 SNEK |
| 673 |  Goldfinch GFI | US$0,4449 | 7,11% | 9,03% | US$12.963.493 | US$328.687 | 29.135.286 GFI |
| 674 |  Optimus AI OPTI | US$0,1352 | -2,76% | -1,64% | US$12.851.925 | US$149.766 | 95.034.939 OPTI |
| 675 |  PIVX PIVX | US$0,1677 | -1,99% | -0,43% | US$12.822.279 | US$529.308 | 76.458.708 PIVX |
| 676 |  UNCX Network UNCX | US$273,49 | -2,03% | 4,06% | US$12.709.423 | US$23.078,06 | 46.471 UNCX |
| 677 |  Diamond DMD | US$3,35 | -1,10% | 3,19% | US$12.657.152 | US$5.543,30 | 3.775.798 DMD |
| 678 |  Dock DOCK | US$0,01441 | 0,16% | 8,01% | US$12.631.536 | US$188.525 | 876.417.166 DOCK |
| 679 |  Tamadoge TAMA | US$0,009016 | 2,08% | -16,71% | US$12.562.682 | US$1.006.531 | 1.393.353.219 TAMA |
| 680 |  OAX OAX | US$0,1627 | -1,25% | -12,06% | US$12.536.406 | US$8.041.422 | 77.028.691 OAX |
| 681 |  Everdome DOME | US$0,0006607 | 0,72% | 4,86% | US$12.553.304 | US$666.392 | 18.998.841.067 DOME |
| 682 |  ICHI ICHI | US$1,87 | -0,43% | 2,00% | US$12.551.796 | US$54.744,36 | 6.713.192 ICHI |
| 683 |  Kleros PNK | US$0,01720 | 0,35% | 2,99% | US$12.367.169 | US$93.300,49 | 719.173.427 PNK |
| 684 |  Refereum RFR | US$0,002492 | -9,81% | -5,60% | US$12.455.951 | US$58.606.716 | 4.999.180.100 RFR |
| 685 |  Ellipsis EPX | US$0,0001789 | -2,13% | 3,48% | US$12.279.786 | US$2.569.241 | 68.637.330.520 EPX |
| 686 |  Volt Inu VOLT | US$0,0000002244 | -0,10% | 0,70% | US$12.292.082 | US$2.180.012 | 54.766.287.142.827 VOLT |
| 687 |  Era Swap ES | US$0,005562 | -0,25% | 3,24% | US$12.050.676 | US$188.178 | 2.166.767.135 ES |
| 688 |  Swarm BZZ | US$0,2412 | 0,92% | 10,26% | US$12.009.965 | US$399.270 | 49.790.288 BZZ |
| 689 |  Augur REP | US$1,09 | 1,42% | -1,68% | US$12.016.528 | US$441.827 | 11.000.000 REP |
| 690 |  Pluton PLU | US$6,47 | -0,85% | -0,22% | US$11.976.706 | US$200.819 | 1.852.000 PLU |
| 691 |  Battle World BWO | US$0,03624 | 7,65% | -14,09% | US$11.935.786 | US$150.303 | 329.377.349 BWO |
| 692 |  Cosplay Token COT | US$0,03009 | -2,05% | -5,15% | US$11.866.091 | US$66.973,60 | 394.359.177 COT |
| 693 |  VITE VITE | US$0,01147 | 0,17% | -9,88% | US$11.829.666 | US$295.607 | 1.031.041.071 VITE |
| 694 |  Dawn Protocol DAWN | US$0,1625 | -3,39% | -2,44% | US$12.098.708 | US$116.301.089 | 74.464.266 DAWN |
| 695 |  Zano ZANO | US$0,9938 | -1,33% | -2,23% | US$11.801.195 | US$10.821,03 | 11.874.760 ZANO |
| 696 |  Stratos STOS | US$0,5794 | 4,34% | 2,46% | US$11.676.583 | US$209.204 | 20.152.153 STOS |
| 697 |  PARSIQ PRQ | US$0,06349 | -0,14% | -1,08% | US$11.761.118 | US$656.241 | 185.256.872 PRQ |
| 698 |  Juventus Fan Token JUV | US$2,05 | 0,29% | 1,63% | US$11.754.818 | US$838.193 | 5.724.268 JUV |
| 699 |  Kwenta KWENTA | US$65,04 | -3,71% | -14,00% | US$11.711.337 | US$84.711,91 | 180.056 KWENTA |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2397 | -0,59% | 3,97% | US$11.684.110 | US$871.392 | 48.737.500 DREP |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.